YAC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00020167 | $0.00020253 | $0.00019541 | $0.00019582 | $0.00 |
| 2026-10-13 | $0.00019876 | $0.00020303 | $0.00019558 | $0.00020103 | $0.00 |
| 2026-10-12 | $0.00020641 | $0.00020781 | $0.00019859 | $0.00019859 | $0.00 |
| 2026-10-11 | $0.00020456 | $0.00020681 | $0.00020303 | $0.00020649 | $0.00 |
| 2026-10-10 | $0.00020353 | $0.0002052 | $0.00020319 | $0.00020452 | $0.00 |
| 2026-10-09 | $0.00020115 | $0.00020384 | $0.0002008 | $0.00020353 | $0.00 |
| 2026-10-08 | $0.00020846 | $0.00020884 | $0.0001968 | $0.00020105 | $0.00 |
| 2026-10-07 | $0.00021773 | $0.00021774 | $0.00020654 | $0.00020824 | $0.00 |
| 2026-10-06 | $0.0002208 | $0.00022118 | $0.00021689 | $0.00021779 | $0.00 |
| 2026-10-05 | $0.00022067 | $0.00022216 | $0.00021849 | $0.00022054 | $0.00 |
| 2026-10-04 | $0.00021709 | $0.00022185 | $0.00021698 | $0.00022067 | $0.00 |
| 2026-10-03 | $0.00021731 | $0.00021851 | $0.00021674 | $0.00021707 | $0.00 |
| 2026-10-02 | $0.00021861 | $0.00022382 | $0.00021528 | $0.00021731 | $0.00 |
| 2026-10-01 | $0.00021848 | $0.0002205 | $0.00021786 | $0.00021864 | $0.00 |
| 2026-09-30 | $0.00021557 | $0.00022091 | $0.00021428 | $0.00021845 | $0.00 |
| 2026-09-29 | $0.00021564 | $0.00021927 | $0.00021219 | $0.00021548 | $0.00 |
| 2026-09-28 | $0.00022009 | $0.00022093 | $0.00021302 | $0.00021564 | $0.00 |
| 2026-09-27 | $0.00022088 | $0.00022207 | $0.00021838 | $0.00021994 | $0.00 |
| 2026-09-26 | $0.0002231 | $0.0002234 | $0.00021919 | $0.0002209 | $0.00 |
| 2026-09-25 | $0.00021897 | $0.00022325 | $0.00021759 | $0.00022311 | $0.00 |
| 2026-09-24 | $0.00021527 | $0.0002204 | $0.00021521 | $0.00021896 | $0.00 |
| 2026-09-23 | $0.00022236 | $0.00022723 | $0.00021429 | $0.00021525 | $0.00 |
| 2026-09-22 | $0.00022052 | $0.0002229 | $0.00021769 | $0.00022223 | $0.00 |
| 2026-09-21 | $0.0002081 | $0.00022263 | $0.00020108 | $0.00022026 | $0.00 |
| 2026-09-20 | $0.00020879 | $0.00020881 | $0.00020446 | $0.00020796 | $0.00 |
| 2026-09-19 | $0.00020716 | $0.00021086 | $0.00020645 | $0.0002089 | $0.00 |
| 2026-09-18 | $0.00019876 | $0.00020822 | $0.00019787 | $0.00020738 | $0.00 |
| 2026-09-17 | $0.00019712 | $0.00019995 | $0.00019694 | $0.0001989 | $0.00 |
| 2026-09-16 | $0.00018108 | $0.00019712 | $0.00017884 | $0.00019705 | $0.00 |
| 2026-09-15 | $0.00020208 | $0.00020208 | $0.00017978 | $0.00018122 | $0.00 |