YAMV2 Historical USD Price
Daily close · Jan 11, 2024 → Oct 8, 2026Daily price history
Apr 10, 2026 → Oct 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-08 | $0.41870841 | $0.42049379 | $0.39219927 | $0.402367 | $6.84 |
| 2026-10-07 | $0.43881075 | $0.4391285 | $0.41396057 | $0.41872324 | $7.12 |
| 2026-10-06 | $0.44102266 | $0.44307999 | $0.43670661 | $0.43897172 | $7.46 |
| 2026-10-05 | $0.44355272 | $0.44518489 | $0.43669051 | $0.44122774 | $7.50 |
| 2026-10-04 | $0.43714518 | $0.44494052 | $0.43710913 | $0.44358637 | $7.54 |
| 2026-10-03 | $0.43395958 | $0.4374685 | $0.43375217 | $0.43715837 | $7.43 |
| 2026-10-02 | $0.44003506 | $0.44989241 | $0.43180232 | $0.43419892 | $7.38 |
| 2026-10-01 | $0.43683047 | $0.44257602 | $0.43524278 | $0.44019022 | $7.48 |
| 2026-09-30 | $0.43568897 | $0.44536202 | $0.43260295 | $0.4368064 | $7.43 |
| 2026-09-29 | $0.43764291 | $0.44588652 | $0.43171595 | $0.43564562 | $7.41 |
| 2026-09-28 | $0.43740351 | $0.44171052 | $0.42931354 | $0.43776215 | $7.44 |
| 2026-09-27 | $0.43858641 | $0.44234927 | $0.43445948 | $0.43753186 | $7.44 |
| 2026-09-26 | $0.43782067 | $0.43862683 | $0.43407982 | $0.43859095 | $7.46 |
| 2026-09-25 | $0.43729622 | $0.44577459 | $0.43418334 | $0.43782341 | $7.44 |
| 2026-09-24 | $0.43780706 | $0.43915342 | $0.42894527 | $0.43727405 | $7.43 |
| 2026-04-24 | $0.41442881 | $0.41534212 | $0.40936181 | $0.41175746 | $2.32 |
| 2026-04-23 | $0.42271123 | $0.42281852 | $0.40740029 | $0.41456686 | $2.34 |
| 2026-04-22 | $0.41406748 | $0.43031675 | $0.41169516 | $0.42272714 | $2.38 |
| 2026-04-21 | $0.41153075 | $0.41528904 | $0.40703031 | $0.41370689 | $2.33 |
| 2026-04-20 | $0.4024874 | $0.41627497 | $0.4024874 | $0.41153217 | $2.32 |
| 2026-04-19 | $0.41802607 | $0.41865459 | $0.40154177 | $0.40281259 | $2.27 |
| 2026-04-18 | $0.43057646 | $0.43150936 | $0.4170238 | $0.41801331 | $2.35 |
| 2026-04-17 | $0.41775416 | $0.43788993 | $0.41246404 | $0.43051051 | $2.43 |
| 2026-04-16 | $0.41940707 | $0.42089216 | $0.40705323 | $0.41743098 | $2.35 |
| 2026-04-15 | $0.41304841 | $0.42290706 | $0.4112438 | $0.41967691 | $2.36 |
| 2026-04-14 | $0.42177684 | $0.42698595 | $0.41072123 | $0.41293623 | $2.33 |
| 2026-04-13 | $0.38952649 | $0.42457785 | $0.38746105 | $0.42197427 | $2.38 |
| 2026-04-12 | $0.40637406 | $0.40662405 | $0.38768565 | $0.3897473 | $2.20 |
| 2026-04-11 | $0.39922161 | $0.41282231 | $0.39673561 | $0.40634286 | $2.29 |
| 2026-04-10 | $0.38812132 | $0.40106391 | $0.38812132 | $0.39909854 | $2.25 |