YASHA Historical USD Price
Daily close · Apr 21, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000076 | $0.00000078 | $0.00000075 | $0.00000077 | $18.39 |
| 2026-10-12 | $0.00000078 | $0.0000008 | $0.00000076 | $0.00000076 | $1.86 |
| 2026-10-11 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $1.93 |
| 2026-10-10 | $0.00000077 | $0.00000078 | $0.00000077 | $0.00000077 | $1.90 |
| 2026-10-09 | $0.00000077 | $0.00000078 | $0.00000076 | $0.00000077 | $1.89 |
| 2026-10-08 | $0.0000008 | $0.0000008 | $0.00000075 | $0.00000076 | $1.88 |
| 2026-10-07 | $0.00000083 | $0.00000083 | $0.00000079 | $0.0000008 | $1.95 |
| 2026-10-06 | $0.00000084 | $0.00000084 | $0.00000083 | $0.00000083 | $2.05 |
| 2026-10-05 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $62.80 |
| 2026-10-04 | $0.00000083 | $0.00000085 | $0.00000083 | $0.00000084 | $63.14 |
| 2026-10-03 | $0.00000082 | $0.00000083 | $0.00000082 | $0.00000083 | $62.22 |
| 2026-10-02 | $0.00000087 | $0.00000088 | $0.00000082 | $0.00000083 | $61.80 |
| 2026-10-01 | $0.00000089 | $0.0000009 | $0.00000086 | $0.00000087 | $527.73 |
| 2026-09-30 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $81.60 |
| 2026-09-29 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $81.38 |
| 2026-09-28 | $0.00000089 | $0.0000009 | $0.00000087 | $0.00000089 | $81.78 |
| 2026-09-27 | $0.00000089 | $0.0000009 | $0.00000088 | $0.00000089 | $81.74 |
| 2026-09-26 | $0.00000089 | $0.00000089 | $0.00000088 | $0.00000089 | $81.93 |
| 2026-09-25 | $0.00000089 | $0.00000091 | $0.00000088 | $0.00000089 | $81.79 |
| 2026-09-24 | $0.00000089 | $0.00000089 | $0.00000087 | $0.00000089 | $81.69 |
| 2026-09-23 | $0.00000091 | $0.00000092 | $0.00000088 | $0.00000089 | $81.61 |
| 2026-09-22 | $0.00000095 | $0.00000095 | $0.0000009 | $0.00000091 | $83.66 |
| 2026-09-21 | $0.0000009 | $0.00000095 | $0.0000009 | $0.00000095 | $427.80 |
| 2026-09-20 | $0.0000009 | $0.0000009 | $0.00000088 | $0.0000009 | $407.66 |
| 2026-09-19 | $0.00000089 | $0.0000009 | $0.00000089 | $0.0000009 | $405.89 |
| 2026-09-18 | $0.00000082 | $0.00000092 | $0.00000082 | $0.00000089 | $495.30 |
| 2026-09-17 | $0.00000081 | $0.00000083 | $0.00000081 | $0.00000082 | $871.23 |
| 2026-09-16 | $0.00000081 | $0.00000082 | $0.0000008 | $0.00000081 | $860.56 |
| 2026-09-15 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $853.89 |
| 2026-09-14 | $0.00000083 | $0.00000088 | $0.00000083 | $0.00000085 | $894.74 |