YAX Historical USD Price
Daily close · Oct 11, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.23897737 | $0.24161222 | $0.23028486 | $0.23132507 | $1.16 |
| 2026-10-13 | $0.23415984 | $0.242602 | $0.23133022 | $0.23890926 | $1.19 |
| 2026-10-12 | $0.24254683 | $0.24620469 | $0.23391001 | $0.23392196 | $1.17 |
| 2026-10-11 | $0.23968416 | $0.24417915 | $0.23892848 | $0.24260722 | $1.21 |
| 2026-10-10 | $0.23784993 | $0.24080474 | $0.23772964 | $0.23965719 | $1.20 |
| 2026-10-09 | $0.23816517 | $0.24008122 | $0.23676705 | $0.23789255 | $1.19 |
| 2026-10-08 | $0.24751055 | $0.24856594 | $0.23184024 | $0.23785067 | $4.55 |
| 2026-10-07 | $0.25939362 | $0.25958145 | $0.24470397 | $0.24751932 | $4.73 |
| 2026-10-06 | $0.26070115 | $0.26191729 | $0.2581498 | $0.25948878 | $4.96 |
| 2026-10-05 | $0.26219673 | $0.26316156 | $0.25814029 | $0.26082237 | $4.99 |
| 2026-10-04 | $0.25840906 | $0.2630171 | $0.25838775 | $0.26221663 | $5.01 |
| 2026-10-03 | $0.25506099 | $0.25860018 | $0.25493909 | $0.25841685 | $4.94 |
| 2026-10-02 | $0.25923416 | $0.26491037 | $0.25410349 | $0.25520167 | $13.04 |
| 2026-10-01 | $0.25734626 | $0.26073109 | $0.25641092 | $0.25932556 | $6.71 |
| 2026-09-30 | $0.25713483 | $0.26284367 | $0.25531352 | $0.25733208 | $6.65 |
| 2026-09-29 | $0.25957679 | $0.26446628 | $0.25606136 | $0.25710924 | $12.60 |
| 2026-09-28 | $0.25875822 | $0.26130615 | $0.25397237 | $0.25964752 | $23.78 |
| 2026-09-27 | $0.259458 | $0.26161787 | $0.2570166 | $0.25883415 | $4.45 |
| 2026-09-26 | $0.25852288 | $0.25942533 | $0.2570166 | $0.25939367 | $8.99 |
| 2026-09-25 | $0.25732385 | $0.26263895 | $0.25609621 | $0.2585796 | $12.98 |
| 2026-09-24 | $0.25523517 | $0.2580766 | $0.25065532 | $0.25767004 | $17.81 |
| 2026-09-23 | $0.26321832 | $0.26656031 | $0.2533753 | $0.25519304 | $7.33 |
| 2026-09-22 | $0.26532786 | $0.26532786 | $0.26014398 | $0.26339343 | $4.68 |
| 2026-09-21 | $0.25340198 | $0.26785269 | $0.25340198 | $0.26553756 | $4.72 |
| 2026-09-20 | $0.2513467 | $0.25290413 | $0.24572632 | $0.25290413 | $4.49 |
| 2026-09-19 | $0.24948354 | $0.25368759 | $0.24918372 | $0.25172662 | $4.14 |
| 2026-09-18 | $0.23373555 | $0.25256044 | $0.2331756 | $0.25002994 | $4.11 |
| 2026-09-17 | $0.22947487 | $0.23556085 | $0.22927857 | $0.23353567 | $4.64 |
| 2026-09-16 | $0.22816598 | $0.23026384 | $0.22634929 | $0.22965039 | $4.03 |
| 2026-09-15 | $0.23899746 | $0.23932907 | $0.22652951 | $0.22811417 | $6.23 |