YFI Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $2,414.28 | $2,435.35 | $2,287.97 | $2,287.97 | $2.03M |
| 2026-10-11 | $2,415.89 | $2,441.61 | $2,380.75 | $2,414.87 | $1.45M |
| 2026-10-10 | $2,389.33 | $2,439.10 | $2,369.29 | $2,415.55 | $1.78M |
| 2026-10-09 | $2,293.59 | $2,388.09 | $2,272.22 | $2,387.62 | $4.13M |
| 2026-10-08 | $2,411.31 | $2,421.32 | $2,226.57 | $2,292.17 | $3.38M |
| 2026-10-07 | $2,531.13 | $2,543.64 | $2,370.94 | $2,411.57 | $2.52M |
| 2026-10-06 | $2,602.39 | $2,602.39 | $2,461.33 | $2,533.27 | $3.44M |
| 2026-10-05 | $2,627.66 | $2,640.03 | $2,532.96 | $2,601.56 | $4.28M |
| 2026-10-04 | $2,635.04 | $2,737.52 | $2,610.15 | $2,632.41 | $3.64M |
| 2026-10-03 | $2,508.20 | $2,688.70 | $2,506.83 | $2,629.92 | $6.56M |
| 2026-10-02 | $2,473.74 | $2,579.84 | $2,440.24 | $2,508.68 | $3.37M |
| 2026-10-01 | $2,461.18 | $2,490.67 | $2,432.30 | $2,470.98 | $2.34M |
| 2026-09-30 | $2,393.92 | $2,498.79 | $2,382.21 | $2,460.03 | $3.10M |
| 2026-09-29 | $2,377.86 | $2,498.76 | $2,311.32 | $2,393.84 | $2.63M |
| 2026-09-28 | $2,481.31 | $2,489.43 | $2,325.47 | $2,376.88 | $2.88M |
| 2026-09-27 | $2,479.51 | $2,520.92 | $2,451.45 | $2,483.40 | $2.54M |
| 2026-09-26 | $2,472.39 | $2,510.67 | $2,444.84 | $2,483.49 | $2.32M |
| 2026-09-25 | $2,407.70 | $2,477.42 | $2,394.81 | $2,471.80 | $2.37M |
| 2026-09-24 | $2,309.27 | $2,451.75 | $2,291.27 | $2,407.19 | $3.20M |
| 2026-09-23 | $2,358.50 | $2,430.32 | $2,275.83 | $2,305.60 | $3.42M |
| 2026-09-22 | $2,320.01 | $2,377.93 | $2,264.16 | $2,356.77 | $3.01M |
| 2026-09-21 | $2,193.75 | $2,322.15 | $2,186.19 | $2,313.24 | $2.32M |
| 2026-09-20 | $2,241.47 | $2,245.05 | $2,141.24 | $2,191.04 | $1.42M |
| 2026-09-19 | $2,230.71 | $2,286.10 | $2,217.42 | $2,243.11 | $1.64M |
| 2026-09-18 | $2,100.84 | $2,245.29 | $2,097.21 | $2,230.55 | $1.83M |
| 2026-09-17 | $2,065.23 | $2,112.08 | $2,054.65 | $2,101.23 | $1.33M |
| 2026-09-16 | $2,045.14 | $2,066.05 | $1,986.79 | $2,066.05 | $1.84M |
| 2026-09-15 | $2,164.64 | $2,174.16 | $2,027.08 | $2,044.12 | $1.61M |
| 2026-09-14 | $2,163.15 | $2,209.61 | $2,158.45 | $2,164.12 | $1.06M |
| 2026-09-13 | $2,199.60 | $2,229.84 | $2,151.54 | $2,161.25 | $1.04M |