YLB Historical USD Price
Daily close · Jul 3, 2022 → Aug 10, 2023Daily price history
Jul 5, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00064717 | $0.00064733 | $0.00063906 | $0.00064144 | $1.92 |
| 2023-08-09 | $0.00065006 | $0.00065098 | $0.0006446 | $0.00064738 | $1.94 |
| 2023-08-08 | $0.00064267 | $0.00065681 | $0.00064145 | $0.00065117 | $1.95 |
| 2023-08-07 | $0.00064542 | $0.00064925 | $0.00063744 | $0.00064236 | $1.93 |
| 2023-08-06 | $0.0006455 | $0.00065122 | $0.00064466 | $0.00064491 | $1.93 |
| 2023-08-05 | $0.00064165 | $0.00064538 | $0.00063825 | $0.00064538 | $1.94 |
| 2023-08-04 | $0.0006401 | $0.00064564 | $0.00063943 | $0.00064201 | $1.93 |
| 2023-08-03 | $0.00063888 | $0.00064203 | $0.00063381 | $0.00064077 | $1.92 |
| 2023-08-02 | $0.00065741 | $0.00065898 | $0.00063043 | $0.00063906 | $1.92 |
| 2023-08-01 | $0.0006401 | $0.0006566 | $0.00063237 | $0.0006566 | $1.97 |
| 2023-07-31 | $0.00064403 | $0.00064837 | $0.00063947 | $0.00064039 | $1.92 |
| 2023-07-30 | $0.00064428 | $0.00064723 | $0.00063946 | $0.0006443 | $1.93 |
| 2023-07-29 | $0.00064277 | $0.00064443 | $0.000641 | $0.00064442 | $1.93 |
| 2023-07-28 | $0.0006394 | $0.00064451 | $0.00063779 | $0.00064282 | $5.79 |
| 2023-07-27 | $0.0006348 | $0.00064638 | $0.00063402 | $0.00063924 | $5.75 |
| 2023-07-26 | $0.0006319 | $0.00063809 | $0.00062866 | $0.00063485 | $5.71 |
| 2023-07-25 | $0.00063479 | $0.00063683 | $0.00062916 | $0.00063193 | $5.69 |
| 2023-07-24 | $0.00064408 | $0.00064537 | $0.00062694 | $0.0006349 | $5.71 |
| 2023-07-23 | $0.0006403 | $0.00064766 | $0.00063945 | $0.00064434 | $5.80 |
| 2023-07-22 | $0.00064779 | $0.00065043 | $0.00063824 | $0.00063996 | $5.76 |
| 2023-07-21 | $0.00064672 | $0.00065096 | $0.00064547 | $0.00064803 | $64.80 |
| 2023-07-20 | $0.00064391 | $0.00065164 | $0.0006411 | $0.00064661 | $1.29 |
| 2023-07-12 | $0.00066443 | $0.00066911 | $0.00064951 | $0.0006524 | $0.24 |
| 2023-07-11 | $0.00065822 | $0.00066621 | $0.00065471 | $0.00066413 | $0.25 |
| 2023-07-10 | $0.00062669 | $0.00065841 | $0.0006207 | $0.00065802 | $0.25 |
| 2023-07-09 | $0.00063227 | $0.00063418 | $0.00062459 | $0.00062667 | $0.23 |
| 2023-07-08 | $0.00063051 | $0.00063538 | $0.00062767 | $0.00063207 | $0.24 |
| 2023-07-07 | $0.00062143 | $0.00063161 | $0.00062041 | $0.00063037 | $0.24 |
| 2023-07-06 | $0.00063942 | $0.00065273 | $0.00062086 | $0.00062194 | $0.23 |
| 2023-07-05 | $0.00064891 | $0.00065234 | $0.00063406 | $0.0006395 | $0.24 |