YLAY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.003449 | $0.00348296 | $0.00343492 | $0.00346119 | $1,744.02 |
| 2026-10-12 | $0.00351407 | $0.00351554 | $0.00345836 | $0.00345836 | $810.97 |
| 2026-10-11 | $0.00350718 | $0.00351407 | $0.00350718 | $0.00351407 | $35.05 |
| 2026-10-10 | $0.00347288 | $0.00350718 | $0.00347288 | $0.00350718 | $686.85 |
| 2026-10-09 | $0.00346313 | $0.00347288 | $0.00346313 | $0.00347288 | $355.45 |
| 2026-10-08 | $0.00350464 | $0.00350464 | $0.00344445 | $0.00346313 | $1,270.42 |
| 2026-10-07 | $0.00355789 | $0.00355789 | $0.00350464 | $0.00350464 | $929.13 |
| 2026-10-06 | $0.00355789 | $0.00355789 | $0.00355789 | $0.00355789 | $510.09 |
| 2026-10-05 | $0.00356066 | $0.00358381 | $0.00355789 | $0.00355789 | $832.74 |
| 2026-10-04 | $0.00353416 | $0.00357693 | $0.00353416 | $0.00356066 | $1,044.12 |
| 2026-10-03 | $0.00351615 | $0.00356633 | $0.00351615 | $0.00353416 | $1,356.37 |
| 2026-10-02 | $0.00352705 | $0.00356058 | $0.00351615 | $0.00351615 | $1,079.48 |
| 2026-10-01 | $0.00354219 | $0.00354219 | $0.00352705 | $0.00352705 | $222.46 |
| 2026-09-30 | $0.00354506 | $0.003569 | $0.00352353 | $0.00354219 | $1,039.26 |
| 2026-09-29 | $0.00354988 | $0.00354988 | $0.00351414 | $0.00354506 | $877.35 |
| 2026-09-28 | $0.00357719 | $0.00357719 | $0.00353178 | $0.00354988 | $1,122.56 |
| 2026-09-27 | $0.00353133 | $0.00359876 | $0.00353133 | $0.00357719 | $1,123.80 |
| 2026-09-26 | $0.00356099 | $0.00356099 | $0.00353133 | $0.00353133 | $294.43 |
| 2026-09-25 | $0.00346519 | $0.00356099 | $0.00344762 | $0.00356099 | $3,650.21 |
| 2026-09-24 | $0.00342142 | $0.00346519 | $0.00341346 | $0.00346519 | $943.87 |
| 2026-09-23 | $0.00346276 | $0.00348163 | $0.00342142 | $0.00342142 | $1,387.25 |
| 2026-09-22 | $0.00345459 | $0.00348759 | $0.0034459 | $0.00346276 | $1,710.58 |
| 2026-09-21 | $0.00339059 | $0.00351613 | $0.00339059 | $0.00345459 | $3,809.00 |
| 2026-09-20 | $0.00336052 | $0.00340692 | $0.0033324 | $0.00339059 | $2,683.19 |
| 2026-09-19 | $0.00333451 | $0.00337536 | $0.00333451 | $0.00336052 | $962.95 |
| 2026-09-18 | $0.00327798 | $0.00333451 | $0.00327798 | $0.00333451 | $1,177.84 |
| 2026-09-17 | $0.00324883 | $0.00327798 | $0.00324883 | $0.00327798 | $393.38 |
| 2026-09-16 | $0.00323057 | $0.00326992 | $0.00323057 | $0.00324883 | $740.52 |
| 2026-09-15 | $0.00326788 | $0.00326788 | $0.00323057 | $0.00323057 | $909.52 |
| 2026-09-14 | $0.00325195 | $0.00329221 | $0.00325195 | $0.00326788 | $709.11 |