YELLOW Historical USD Price
Daily close · Jul 22, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03582029 | $0.03781834 | $0.03549806 | $0.03684087 | $2,509.31 |
| 2026-10-12 | $0.03569967 | $0.03648122 | $0.03564998 | $0.03583805 | $2,267.91 |
| 2026-10-11 | $0.03499987 | $0.03571622 | $0.03466792 | $0.03570412 | $717.16 |
| 2026-10-10 | $0.03530221 | $0.03554905 | $0.03495226 | $0.0349979 | $573.33 |
| 2026-10-09 | $0.03536124 | $0.0360028 | $0.03515821 | $0.03530536 | $1,293.28 |
| 2026-10-08 | $0.03633552 | $0.03634686 | $0.03430981 | $0.03533788 | $2,749.14 |
| 2026-10-07 | $0.0375259 | $0.03753953 | $0.03613226 | $0.03633616 | $1,697.59 |
| 2026-10-06 | $0.03912592 | $0.03920357 | $0.03735637 | $0.03753281 | $1,884.08 |
| 2026-10-05 | $0.04004457 | $0.04008051 | $0.03892642 | $0.039135 | $781.95 |
| 2026-10-04 | $0.04485732 | $0.0449252 | $0.04004592 | $0.04004926 | $3,074.35 |
| 2026-10-03 | $0.04487954 | $0.04503336 | $0.04478808 | $0.044858 | $69.61 |
| 2026-10-02 | $0.04542829 | $0.04627553 | $0.04480952 | $0.04489191 | $760.66 |
| 2026-10-01 | $0.04524386 | $0.04603957 | $0.04481789 | $0.0454363 | $1,865.56 |
| 2026-09-30 | $0.03309206 | $0.04847796 | $0.03302691 | $0.04524261 | $16,241.54 |
| 2026-09-29 | $0.03701793 | $0.03734374 | $0.03269042 | $0.03309042 | $6,088.08 |
| 2026-09-28 | $0.03754999 | $0.03761093 | $0.03685391 | $0.03702869 | $558.86 |
| 2026-09-27 | $0.03770232 | $0.03784007 | $0.03742344 | $0.03755551 | $176.75 |
| 2026-09-26 | $0.03845579 | $0.03849123 | $0.0376413 | $0.03770251 | $622.98 |
| 2026-09-25 | $0.03898402 | $0.03941088 | $0.03835542 | $0.03845591 | $999.74 |
| 2026-09-24 | $0.03944814 | $0.03965346 | $0.03872023 | $0.03898302 | $830.48 |
| 2026-09-23 | $0.041881 | $0.04239599 | $0.0392816 | $0.03944654 | $5,120.58 |
| 2026-09-22 | $0.0309168 | $0.04201049 | $0.03075468 | $0.04189104 | $10,630.77 |
| 2026-09-21 | $0.02877214 | $0.03092899 | $0.02877214 | $0.03092899 | $1,780.73 |
| 2026-09-20 | $0.02656896 | $0.02875126 | $0.02626379 | $0.02875126 | $2,168.13 |
| 2026-09-19 | $0.0264941 | $0.02674939 | $0.02631089 | $0.02658864 | $583.78 |
| 2026-09-18 | $0.02181361 | $0.02799509 | $0.01725607 | $0.02649403 | $23,089.32 |
| 2026-09-17 | $0.0334059 | $0.03544719 | $0.02176475 | $0.021775 | $12,728.44 |
| 2026-09-16 | $0.02989606 | $0.03519454 | $0.02989606 | $0.03338248 | $5,250.45 |
| 2026-09-15 | $0.03123817 | $0.03126192 | $0.02980855 | $0.02991063 | $1,367.79 |
| 2026-09-14 | $0.03505076 | $0.0354812 | $0.03101042 | $0.03124 | $4,623.39 |