KET Historical USD Price
Daily close · May 5, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001962 | $0.0021 | $0.001882 | $0.001926 | $632,806.32 |
| 2026-10-12 | $0.002123 | $0.002463 | $0.001974 | $0.001974 | $646,786.41 |
| 2026-10-11 | $0.002004 | $0.002195 | $0.001985 | $0.002113 | $672,465.69 |
| 2026-10-10 | $0.002635 | $0.002721 | $0.001958 | $0.002014 | $509,479.68 |
| 2026-10-09 | $0.002598 | $0.0028 | $0.00254 | $0.002635 | $644,854.17 |
| 2026-10-08 | $0.003084 | $0.003084 | $0.002507 | $0.002631 | $593,595.53 |
| 2026-10-07 | $0.003219 | $0.003455 | $0.002825 | $0.003048 | $651,952.19 |
| 2026-10-06 | $0.003977 | $0.004005 | $0.003305 | $0.003328 | $584,874.53 |
| 2026-10-05 | $0.003522 | $0.004255 | $0.003373 | $0.003977 | $661,307.18 |
| 2026-10-04 | $0.002743 | $0.003866 | $0.002616 | $0.003491 | $770,693.67 |
| 2026-10-03 | $0.00267 | $0.002957 | $0.002603 | $0.002745 | $667,532.40 |
| 2026-10-02 | $0.003081 | $0.003241 | $0.002644 | $0.002662 | $590,617.68 |
| 2026-10-01 | $0.003654 | $0.003699 | $0.002987 | $0.003081 | $617,429.32 |
| 2026-09-30 | $0.00302 | $0.00398 | $0.002894 | $0.003631 | $716,048.62 |
| 2026-09-29 | $0.002702 | $0.003469 | $0.002559 | $0.003022 | $712,253.34 |
| 2026-09-28 | $0.002755 | $0.002991 | $0.002575 | $0.002703 | $667,905.15 |
| 2026-09-27 | $0.002944 | $0.003156 | $0.002716 | $0.002755 | $603,360.47 |
| 2026-09-26 | $0.003038 | $0.003198 | $0.002706 | $0.002944 | $675,270.07 |
| 2026-09-25 | $0.003503 | $0.00362 | $0.002958 | $0.003168 | $639,020.57 |
| 2026-09-24 | $0.003549 | $0.003781 | $0.003384 | $0.003503 | $686,348.97 |
| 2026-09-23 | $0.004093 | $0.004155 | $0.00344 | $0.003549 | $658,754.05 |
| 2026-09-22 | $0.002684 | $0.004286 | $0.002684 | $0.00407 | $776,383.55 |
| 2026-09-21 | $0.002933 | $0.003091 | $0.002687 | $0.0027 | $603,553.05 |
| 2026-09-20 | $0.003159 | $0.003165 | $0.002781 | $0.002933 | $618,491.49 |
| 2026-09-19 | $0.002969 | $0.003854 | $0.002908 | $0.0031 | $599,468.57 |
| 2026-09-18 | $0.003216 | $0.00331 | $0.002656 | $0.002969 | $650,617.08 |
| 2026-09-17 | $0.003182 | $0.003217 | $0.002689 | $0.003216 | $715,148.50 |
| 2026-09-16 | $0.002709 | $0.003182 | $0.002441 | $0.003182 | $755,715.56 |
| 2026-09-15 | $0.003541 | $0.003541 | $0.002504 | $0.002745 | $606,039.96 |
| 2026-09-14 | $0.004755 | $0.004755 | $0.003495 | $0.003555 | $608,371.00 |