YFL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.59 | $3.72 | $3.55 | $3.67 | $13.48 |
| 2026-10-12 | $3.71 | $3.84 | $3.59 | $3.59 | $65.57 |
| 2026-10-11 | $3.69 | $3.73 | $3.65 | $3.71 | $8.35 |
| 2026-10-10 | $3.61 | $3.71 | $3.61 | $3.69 | $18.34 |
| 2026-10-09 | $3.59 | $3.64 | $3.59 | $3.61 | $10.92 |
| 2026-10-08 | $3.76 | $3.78 | $3.50 | $3.59 | $10.86 |
| 2026-10-07 | $3.91 | $3.92 | $3.72 | $3.76 | $10.07 |
| 2026-10-06 | $3.97 | $3.98 | $3.90 | $3.92 | $8.20 |
| 2026-10-05 | $3.99 | $4.01 | $3.93 | $3.97 | $1,224.88 |
| 2026-10-04 | $3.94 | $4.00 | $3.94 | $3.99 | $7,206.08 |
| 2026-10-03 | $3.89 | $3.95 | $3.89 | $3.94 | $39.94 |
| 2026-10-02 | $4.05 | $4.10 | $3.88 | $3.90 | $41.17 |
| 2026-10-01 | $4.02 | $4.07 | $4.00 | $4.05 | $11.02 |
| 2026-09-30 | $4.06 | $4.09 | $3.99 | $4.02 | $22.76 |
| 2026-09-29 | $4.23 | $4.37 | $4.05 | $4.06 | $111.55 |
| 2026-09-28 | $4.08 | $4.24 | $3.98 | $4.23 | $83.77 |
| 2026-09-27 | $4.09 | $4.13 | $4.05 | $4.08 | $10.07 |
| 2026-09-26 | $4.02 | $4.12 | $4.00 | $4.09 | $40.80 |
| 2026-09-25 | $3.82 | $4.09 | $3.80 | $4.02 | $45.31 |
| 2026-09-24 | $3.75 | $3.84 | $3.65 | $3.82 | $64.07 |
| 2026-09-23 | $3.88 | $3.93 | $3.71 | $3.75 | $15.93 |
| 2026-09-22 | $3.91 | $3.91 | $3.84 | $3.88 | $8.69 |
| 2026-09-21 | $3.74 | $3.95 | $3.74 | $3.91 | $8.76 |
| 2026-09-20 | $3.69 | $3.73 | $3.61 | $3.73 | $18.48 |
| 2026-09-19 | $3.67 | $3.73 | $3.66 | $3.70 | $38.48 |
| 2026-09-18 | $3.39 | $3.71 | $3.38 | $3.67 | $18.31 |
| 2026-09-17 | $3.32 | $3.42 | $3.32 | $3.40 | $16.61 |
| 2026-09-16 | $3.32 | $3.33 | $3.25 | $3.31 | $14.02 |
| 2026-09-15 | $3.46 | $3.47 | $3.29 | $3.32 | $20.02 |
| 2026-09-14 | $3.41 | $3.59 | $3.40 | $3.46 | $3.94 |