YFIM Historical USD Price
Daily close · Aug 3, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.73 | $3.86 | $3.68 | $3.80 | $9.52 |
| 2026-10-12 | $3.86 | $3.92 | $3.72 | $3.72 | $9.32 |
| 2026-10-11 | $3.82 | $3.89 | $3.80 | $3.86 | $9.67 |
| 2026-10-10 | $3.79 | $3.83 | $3.78 | $3.82 | $9.55 |
| 2026-10-09 | $3.77 | $3.82 | $3.76 | $3.79 | $9.48 |
| 2026-10-08 | $3.92 | $3.93 | $3.67 | $3.76 | $9.43 |
| 2026-10-07 | $4.11 | $4.11 | $3.87 | $3.92 | $9.81 |
| 2026-10-06 | $4.13 | $4.15 | $4.09 | $4.11 | $206.15 |
| 2026-10-05 | $4.15 | $4.17 | $4.09 | $4.13 | $207.21 |
| 2026-10-04 | $4.09 | $4.16 | $4.09 | $4.15 | $208.32 |
| 2026-10-03 | $4.06 | $4.09 | $4.06 | $4.09 | $205.30 |
| 2026-10-02 | $4.12 | $4.21 | $4.04 | $4.06 | $203.91 |
| 2026-10-01 | $4.09 | $4.14 | $4.07 | $4.12 | $206.72 |
| 2026-09-30 | $4.08 | $4.17 | $4.05 | $4.09 | $205.13 |
| 2026-09-29 | $4.10 | $4.17 | $4.04 | $4.08 | $204.59 |
| 2026-09-28 | $4.09 | $4.13 | $4.02 | $4.10 | $205.58 |
| 2026-09-27 | $4.10 | $4.14 | $4.07 | $4.09 | $205.47 |
| 2026-09-26 | $4.08 | $4.11 | $4.06 | $4.10 | $205.97 |
| 2026-09-25 | $4.10 | $4.18 | $4.07 | $4.11 | $33.48 |
| 2026-09-24 | $4.10 | $4.12 | $4.03 | $4.10 | $33.43 |
| 2026-09-23 | $4.20 | $4.25 | $4.04 | $4.10 | $33.40 |
| 2026-09-22 | $4.23 | $4.24 | $4.15 | $4.20 | $34.24 |
| 2026-09-21 | $4.04 | $4.28 | $4.04 | $4.24 | $34.53 |
| 2026-09-20 | $4.01 | $4.04 | $3.92 | $4.04 | $32.90 |
| 2026-09-19 | $3.99 | $4.05 | $3.98 | $4.02 | $32.76 |
| 2026-09-18 | $3.74 | $4.03 | $3.72 | $3.99 | $32.49 |
| 2026-09-17 | $3.69 | $3.79 | $3.69 | $3.74 | $30.47 |
| 2026-09-16 | $3.66 | $3.70 | $3.62 | $3.69 | $30.09 |
| 2026-09-15 | $3.84 | $3.84 | $3.61 | $3.66 | $29.86 |
| 2026-09-14 | $3.78 | $3.98 | $3.77 | $3.84 | $31.29 |