YFII Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $25.56 | $26.21 | $24.11 | $24.25 | $10,699.16 |
| 2026-10-12 | $28.15 | $28.50 | $25.19 | $25.55 | $10,489.73 |
| 2026-10-11 | $27.35 | $28.51 | $26.16 | $28.15 | $12,378.74 |
| 2026-10-10 | $30.47 | $31.35 | $25.01 | $27.37 | $19,944.93 |
| 2026-10-09 | $31.86 | $38.19 | $26.57 | $30.42 | $45,246.40 |
| 2026-10-08 | $39.83 | $39.83 | $23.94 | $31.86 | $96,650.16 |
| 2026-10-07 | $38.99 | $43.33 | $37.08 | $39.83 | $7,374.75 |
| 2026-10-06 | $38.32 | $39.56 | $38.18 | $38.99 | $3,120.64 |
| 2026-10-05 | $40.10 | $40.17 | $37.95 | $38.33 | $3,782.48 |
| 2026-10-04 | $39.76 | $41.59 | $39.63 | $40.11 | $1,535.60 |
| 2026-10-03 | $41.49 | $41.49 | $39.15 | $39.76 | $2,320.80 |
| 2026-10-02 | $39.15 | $43.14 | $38.79 | $40.63 | $9,299.08 |
| 2026-10-01 | $39.04 | $40.70 | $37.74 | $38.13 | $5,080.19 |
| 2026-09-30 | $38.30 | $40.11 | $37.78 | $39.04 | $2,889.16 |
| 2026-09-29 | $37.57 | $40.04 | $36.98 | $38.30 | $4,409.18 |
| 2026-09-28 | $38.04 | $38.67 | $36.98 | $37.57 | $3,864.57 |
| 2026-09-27 | $37.93 | $39.89 | $36.85 | $38.10 | $5,214.06 |
| 2026-09-26 | $38.97 | $38.97 | $37.15 | $37.85 | $4,256.09 |
| 2026-09-25 | $37.64 | $38.97 | $37.04 | $38.97 | $3,269.06 |
| 2026-09-24 | $40.79 | $40.81 | $37.51 | $37.64 | $4,882.18 |
| 2026-09-23 | $36.96 | $40.79 | $36.35 | $40.78 | $7,563.84 |
| 2026-09-22 | $37.92 | $38.16 | $35.80 | $36.96 | $2,777.00 |
| 2026-09-21 | $36.82 | $40.72 | $34.22 | $37.93 | $10,344.94 |
| 2026-09-20 | $32.41 | $39.69 | $31.11 | $36.81 | $10,842.66 |
| 2026-09-19 | $30.59 | $42.67 | $30.06 | $32.41 | $23,071.05 |
| 2026-09-18 | $30.02 | $31.30 | $29.22 | $30.59 | $3,501.17 |
| 2026-09-17 | $29.05 | $31.00 | $29.04 | $29.73 | $2,403.44 |
| 2026-09-16 | $29.68 | $31.40 | $28.78 | $29.14 | $2,269.56 |
| 2026-09-15 | $28.78 | $33.07 | $28.59 | $29.68 | $7,423.97 |
| 2026-09-14 | $28.60 | $31.12 | $28.58 | $28.78 | $3,170.58 |