YFMB Historical USD Price
Daily close · Apr 15, 2022 → Oct 12, 2026Daily price history
Sep 3, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.77641071 | $0.7881198 | $0.7487636 | $0.74880186 | $18.72 |
| 2026-10-11 | $0.76724712 | $0.78163589 | $0.7648281 | $0.77660404 | $19.42 |
| 2026-10-10 | $0.76137558 | $0.77083416 | $0.76099053 | $0.76716077 | $19.18 |
| 2026-10-09 | $0.75807491 | $0.76789963 | $0.75651993 | $0.76151204 | $19.04 |
| 2026-10-08 | $0.78782107 | $0.79118034 | $0.73794279 | $0.75707388 | $18.93 |
| 2026-10-07 | $0.82564464 | $0.82624251 | $0.77888778 | $0.78784898 | $19.70 |
| 2026-10-06 | $0.82980646 | $0.83367743 | $0.8216856 | $0.82594752 | $20.65 |
| 2026-10-05 | $0.8345669 | $0.83763792 | $0.8216553 | $0.83019233 | $20.75 |
| 2026-10-04 | $0.82251079 | $0.83717812 | $0.82244296 | $0.83463021 | $20.87 |
| 2026-10-03 | $0.81651691 | $0.82311913 | $0.81612666 | $0.8225356 | $20.56 |
| 2026-10-02 | $0.82794824 | $0.84649534 | $0.81245792 | $0.81696726 | $20.42 |
| 2026-10-01 | $0.82191864 | $0.83272918 | $0.81893133 | $0.82824018 | $20.71 |
| 2026-09-30 | $0.81977086 | $0.83797119 | $0.81396435 | $0.82187336 | $20.55 |
| 2026-09-29 | $0.82344729 | $0.83895805 | $0.81229542 | $0.81968929 | $20.49 |
| 2026-09-28 | $0.8239682 | $0.8240222 | $0.82310566 | $0.82367165 | $20.59 |
| 2026-09-17 | $0.74357114 | $0.76329164 | $0.74293508 | $0.7533655 | $9.04 |
| 2026-09-16 | $0.73765401 | $0.74612765 | $0.73030834 | $0.74413991 | $8.93 |
| 2026-09-15 | $0.77359952 | $0.77468137 | $0.72787334 | $0.73837194 | $8.86 |
| 2026-09-14 | $0.76197218 | $0.80207727 | $0.76008382 | $0.77369049 | $9.28 |
| 2026-09-13 | $0.77687169 | $0.77725763 | $0.75886747 | $0.761706 | $9.14 |
| 2026-09-12 | $0.77351758 | $0.78243059 | $0.77219125 | $0.77694698 | $9.32 |
| 2026-09-11 | $0.75000058 | $0.8108571 | $0.75000058 | $0.77370952 | $9.28 |
| 2026-09-10 | $0.75908208 | $0.76362948 | $0.74187723 | $0.74985961 | $9.00 |
| 2026-09-09 | $0.76457017 | $0.77560854 | $0.75288372 | $0.75902653 | $9.11 |
| 2026-09-08 | $0.76585823 | $0.77105221 | $0.75193045 | $0.76409029 | $9.17 |
| 2026-09-07 | $0.77323132 | $0.77840316 | $0.75942282 | $0.76634538 | $9.20 |
| 2026-09-06 | $0.76283863 | $0.77553894 | $0.76173757 | $0.77330958 | $9.28 |
| 2026-09-05 | $0.75533536 | $0.76619419 | $0.75249297 | $0.76321547 | $9.16 |
| 2026-09-04 | $0.77131439 | $0.78078049 | $0.74918477 | $0.755078 | $9.06 |
| 2026-09-03 | $0.73880319 | $0.7757094 | $0.73456611 | $0.77144647 | $9.26 |