YFSX Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1,683.42 | $1,715.75 | $1,664.05 | $1,704.61 | $404.81 |
| 2026-10-12 | $1,728.71 | $1,738.02 | $1,682.82 | $1,682.82 | $3,597.28 |
| 2026-10-11 | $1,710.85 | $1,729.06 | $1,699.87 | $1,728.46 | $431.40 |
| 2026-10-10 | $1,718.38 | $1,733.81 | $1,706.99 | $1,711.04 | $15,610.31 |
| 2026-10-09 | $1,702.85 | $1,725.36 | $1,697.38 | $1,719.76 | $1,661.91 |
| 2026-10-08 | $1,776.94 | $1,784.88 | $1,660.17 | $1,702.27 | $5,193.13 |
| 2026-10-07 | $1,801.40 | $1,801.71 | $1,757.52 | $1,777.05 | $7,408.31 |
| 2026-10-06 | $1,824.18 | $1,826.70 | $1,801.12 | $1,802.66 | $3,718.66 |
| 2026-10-05 | $1,857.49 | $1,886.22 | $1,822.82 | $1,825.44 | $11,532.01 |
| 2026-10-04 | $1,844.51 | $1,860.39 | $1,834.23 | $1,857.66 | $8,565.15 |
| 2026-10-03 | $1,806.86 | $1,857.85 | $1,798.07 | $1,844.21 | $5,532.98 |
| 2026-10-02 | $1,821.69 | $1,847.24 | $1,791.52 | $1,807.09 | $5,367.04 |
| 2026-10-01 | $1,830.67 | $1,837.40 | $1,808.77 | $1,820.84 | $13,729.89 |
| 2026-09-30 | $1,818.01 | $1,854.08 | $1,812.66 | $1,829.36 | $2,394.01 |
| 2026-09-29 | $1,829.15 | $1,841.98 | $1,799.11 | $1,816.39 | $98.14 |
| 2026-09-28 | $1,870.93 | $1,882.06 | $1,807.63 | $1,830.53 | $4,917.57 |
| 2026-09-27 | $1,894.05 | $1,895.77 | $1,859.15 | $1,871.36 | $35,952.52 |
| 2026-09-26 | $1,892.32 | $1,901.77 | $1,877.91 | $1,893.80 | $4,363.66 |
| 2026-09-25 | $1,885.71 | $1,902.33 | $1,862.88 | $1,891.83 | $13,468.86 |
| 2026-09-24 | $1,851.44 | $1,895.60 | $1,848.22 | $1,885.19 | $7,986.90 |
| 2026-09-23 | $1,892.87 | $1,936.50 | $1,832.87 | $1,851.43 | $18,544.44 |
| 2026-09-22 | $1,896.02 | $1,898.97 | $1,859.57 | $1,892.91 | $11,160.34 |
| 2026-09-21 | $1,847.14 | $1,918.41 | $1,839.06 | $1,896.53 | $10,427.61 |
| 2026-09-20 | $1,819.62 | $1,853.28 | $1,785.04 | $1,845.88 | $2,337.52 |
| 2026-09-19 | $1,823.95 | $1,849.32 | $1,813.05 | $1,820.34 | $4,925.16 |
| 2026-09-18 | $1,779.16 | $1,839.23 | $1,763.70 | $1,823.81 | $7,598.32 |
| 2026-09-17 | $1,736.34 | $1,780.84 | $1,716.02 | $1,780.32 | $20,607.91 |
| 2026-09-16 | $1,706.01 | $1,736.64 | $1,685.56 | $1,736.58 | $2,771.56 |
| 2026-09-15 | $1,733.09 | $1,741.30 | $1,699.58 | $1,706.74 | $1,083.78 |
| 2026-09-14 | $1,719.32 | $1,761.96 | $1,715.98 | $1,733.08 | $3,755.22 |