YLD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00019858 | $0.00019858 | $0.00019798 | $0.00019798 | $2.71 |
| 2026-10-13 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | $3.05 |
| 2026-10-12 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | $3.05 |
| 2026-10-11 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | $3.05 |
| 2026-10-10 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | $3.05 |
| 2026-10-09 | $0.00019922 | $0.00019922 | $0.00019858 | $0.00019858 | $3.05 |
| 2026-10-08 | $0.00019955 | $0.00019955 | $0.00019922 | $0.00019922 | $3.06 |
| 2026-10-07 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-10-06 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-10-05 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-10-04 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-10-03 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-10-02 | $0.00019955 | $0.00019955 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-10-01 | $0.00020081 | $0.00020081 | $0.00019955 | $0.00019955 | $5.04 |
| 2026-09-30 | $0.00020081 | $0.00020081 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-29 | $0.00020081 | $0.00020081 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-28 | $0.00020081 | $0.00020081 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-27 | $0.00020081 | $0.00020081 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-26 | $0.00020081 | $0.00020081 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-25 | $0.00020081 | $0.00020081 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-24 | $0.00020171 | $0.00020171 | $0.00020081 | $0.00020081 | $1.99 |
| 2026-09-23 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | $5.00 |
| 2026-09-22 | $0.00020171 | $0.00020171 | $0.00020171 | $0.00020171 | $5.00 |
| 2026-09-21 | $0.00020076 | $0.00020171 | $0.00020076 | $0.00020171 | $5.39 |
| 2026-09-20 | $0.00020076 | $0.00020076 | $0.00020076 | $0.00020076 | $3.20 |
| 2026-09-19 | $0.00020076 | $0.00020076 | $0.00020076 | $0.00020076 | $3.20 |
| 2026-09-18 | $0.00019892 | $0.00020076 | $0.00019892 | $0.00020076 | $6.44 |
| 2026-09-17 | $0.00019892 | $0.00019892 | $0.00019892 | $0.00019892 | $3.52 |
| 2026-09-16 | $0.00020033 | $0.00020033 | $0.00019892 | $0.00019892 | $3.52 |
| 2026-09-15 | $0.00020033 | $0.00020033 | $0.00020033 | $0.00020033 | $1.47 |