YGG Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.02823729 | $0.02825222 | $0.025946 | $0.025946 | $2.67M |
| 2026-10-11 | $0.02794813 | $0.02845784 | $0.02730679 | $0.02826 | $2.54M |
| 2026-10-10 | $0.02829941 | $0.02945889 | $0.0272925 | $0.02795063 | $7.42M |
| 2026-10-09 | $0.02584389 | $0.02875667 | $0.02533235 | $0.028418 | $5.45M |
| 2026-10-08 | $0.02561438 | $0.02634609 | $0.02439111 | $0.02583444 | $4.26M |
| 2026-10-07 | $0.02773071 | $0.02776833 | $0.02478412 | $0.02562438 | $4.40M |
| 2026-10-06 | $0.02996623 | $0.02996623 | $0.027694 | $0.02775167 | $7.15M |
| 2026-10-05 | $0.02819133 | $0.02894167 | $0.02738688 | $0.02867933 | $4.74M |
| 2026-10-04 | $0.02747875 | $0.02944556 | $0.02723789 | $0.02821294 | $4.58M |
| 2026-10-03 | $0.02771875 | $0.0293175 | $0.02725158 | $0.02747941 | $6.35M |
| 2026-10-02 | $0.02668929 | $0.02903211 | $0.02624632 | $0.02783107 | $8.34M |
| 2026-10-01 | $0.02660267 | $0.02698789 | $0.02567353 | $0.02663631 | $1.94M |
| 2026-09-30 | $0.02614111 | $0.02717588 | $0.02603733 | $0.02661875 | $2.57M |
| 2026-09-29 | $0.02628158 | $0.02702105 | $0.025315 | $0.02611125 | $2.10M |
| 2026-09-28 | $0.02817615 | $0.02831714 | $0.02565 | $0.02626632 | $3.06M |
| 2026-09-27 | $0.027848 | $0.02830579 | $0.02732059 | $0.02826 | $2.45M |
| 2026-09-26 | $0.02775 | $0.02847733 | $0.02737 | $0.02795889 | $2.69M |
| 2026-09-25 | $0.02726947 | $0.02785053 | $0.02644316 | $0.02775053 | $3.08M |
| 2026-09-24 | $0.02594864 | $0.02733632 | $0.02564815 | $0.02733632 | $3.26M |
| 2026-09-23 | $0.02821226 | $0.02841922 | $0.02570101 | $0.02585565 | $4.78M |
| 2026-09-22 | $0.02609444 | $0.02833595 | $0.02555167 | $0.02821331 | $7.54M |
| 2026-09-21 | $0.0252 | $0.026435 | $0.02495105 | $0.02606722 | $4.06M |
| 2026-09-20 | $0.02598224 | $0.02616457 | $0.02439105 | $0.02517789 | $3.71M |
| 2026-09-19 | $0.02451278 | $0.02603286 | $0.02419471 | $0.02600803 | $4.69M |
| 2026-09-18 | $0.0231275 | $0.02464778 | $0.02307933 | $0.02449722 | $2.91M |
| 2026-09-17 | $0.02272947 | $0.02319947 | $0.02242365 | $0.02312667 | $2.12M |
| 2026-09-16 | $0.02196 | $0.02269222 | $0.02132 | $0.02269222 | $2.29M |
| 2026-09-15 | $0.022994 | $0.02303294 | $0.02152333 | $0.02197462 | $2.79M |
| 2026-09-14 | $0.02341875 | $0.02400714 | $0.02297375 | $0.02298786 | $2.17M |
| 2026-09-13 | $0.023404 | $0.02438067 | $0.02324733 | $0.02341333 | $3.93M |