YIELD Historical USD Price
Daily close · Oct 8, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000086 | $0.00028817 | $0.000086 | $0.00028379 | $61.33 |
| 2026-10-12 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-11 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-10 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-09 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-08 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-07 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-06 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-05 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-04 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-10-03 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.03 |
| 2026-10-02 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.03 |
| 2026-10-01 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.03 |
| 2026-09-30 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.03 |
| 2026-09-29 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.03 |
| 2026-09-28 | $0.00030713 | $0.00031016 | $0.000086 | $0.000086 | $0.03 |
| 2026-09-27 | $0.00030796 | $0.0003106 | $0.00030506 | $0.00030722 | $164.25 |
| 2026-09-26 | $0.00030742 | $0.00030799 | $0.0003048 | $0.00030796 | $164.65 |
| 2026-09-25 | $0.00030706 | $0.00031301 | $0.00030487 | $0.00030743 | $164.36 |
| 2026-09-24 | $0.00030676 | $0.00030836 | $0.00030119 | $0.00030704 | $164.15 |
| 2026-09-23 | $0.00031431 | $0.0003183 | $0.00030256 | $0.00030673 | $163.99 |
| 2026-09-22 | $0.00031683 | $0.00031695 | $0.00031064 | $0.00031446 | $168.12 |
| 2026-09-21 | $0.00030259 | $0.00031996 | $0.00030259 | $0.00031708 | $169.52 |
| 2026-09-20 | $0.00030039 | $0.00030215 | $0.00029366 | $0.00030215 | $161.54 |
| 2026-09-19 | $0.000086 | $0.00030318 | $0.000086 | $0.00030084 | $160.84 |
| 2026-09-18 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-09-17 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-09-16 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-09-15 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |
| 2026-09-14 | $0.000086 | $0.000086 | $0.000086 | $0.000086 | $0.02 |