YB Historical USD Price
Daily close · Oct 15, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.082216 | $0.0860389 | $0.07801914 | $0.07816433 | $3.62M |
| 2026-10-11 | $0.08265125 | $0.08504429 | $0.08042832 | $0.08230091 | $4.22M |
| 2026-10-10 | $0.07928207 | $0.08714498 | $0.0777122 | $0.08288617 | $5.15M |
| 2026-10-09 | $0.07778992 | $0.07924997 | $0.07737474 | $0.07924997 | $1.14M |
| 2026-10-08 | $0.08061883 | $0.08536 | $0.07359582 | $0.07782886 | $3.00M |
| 2026-10-07 | $0.08523816 | $0.08539412 | $0.0785037 | $0.08062272 | $1.21M |
| 2026-10-06 | $0.08647325 | $0.086484 | $0.08413438 | $0.08529389 | $901,445.39 |
| 2026-10-05 | $0.088195 | $0.08889467 | $0.08519937 | $0.0864803 | $944,102.77 |
| 2026-10-04 | $0.0887425 | $0.08939696 | $0.08772899 | $0.08821387 | $798,245.33 |
| 2026-10-03 | $0.08718133 | $0.0895284 | $0.08639419 | $0.08870529 | $1.08M |
| 2026-10-02 | $0.08636882 | $0.08899235 | $0.08460835 | $0.08688294 | $1.84M |
| 2026-10-01 | $0.0899065 | $0.09095773 | $0.08470342 | $0.08634938 | $2.10M |
| 2026-09-30 | $0.0890477 | $0.09270533 | $0.08865857 | $0.09004272 | $2.35M |
| 2026-09-29 | $0.08493444 | $0.09420904 | $0.08136568 | $0.08916304 | $5.10M |
| 2026-09-28 | $0.08985774 | $0.09012 | $0.08240235 | $0.08525261 | $1.89M |
| 2026-09-27 | $0.08765587 | $0.09513917 | $0.08710688 | $0.08989781 | $3.63M |
| 2026-09-26 | $0.09264882 | $0.09269353 | $0.08391758 | $0.08755496 | $1.84M |
| 2026-09-25 | $0.0901206 | $0.09257077 | $0.0889087 | $0.09248777 | $1.23M |
| 2026-09-24 | $0.08768674 | $0.09073873 | $0.08684559 | $0.08987404 | $1.20M |
| 2026-09-23 | $0.09379555 | $0.09507918 | $0.08736036 | $0.08748036 | $1.32M |
| 2026-09-22 | $0.08836549 | $0.09412841 | $0.0880296 | $0.09375607 | $1.40M |
| 2026-09-21 | $0.0860302 | $0.08993718 | $0.08588443 | $0.08818481 | $1.23M |
| 2026-09-20 | $0.08758195 | $0.08833385 | $0.08398801 | $0.08589437 | $968,334.84 |
| 2026-09-19 | $0.0870615 | $0.08827393 | $0.08645227 | $0.08757669 | $1.23M |
| 2026-09-18 | $0.08058185 | $0.08667872 | $0.08055517 | $0.08667372 | $1.38M |
| 2026-09-17 | $0.07883919 | $0.08083864 | $0.0781538 | $0.08058974 | $988,270.54 |
| 2026-09-16 | $0.0806759 | $0.08104599 | $0.07574048 | $0.07897448 | $1.21M |
| 2026-09-15 | $0.08154696 | $0.08292264 | $0.0778717 | $0.080117 | $1.28M |
| 2026-09-14 | $0.08027643 | $0.08286846 | $0.07991465 | $0.0813755 | $1.61M |
| 2026-09-13 | $0.086105 | $0.08774143 | $0.07934706 | $0.07968056 | $2.82M |