CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldBasis Price Chart

YB/USD
$0.077177
-1.70%

YB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.07661855 $0.08099272 $0.0731834 $0.07912072 $4.27M
2026-08-09 $0.07202808 $0.07839139 $0.07155264 $0.07663759 $3.69M
2026-08-08 $0.06806189 $0.07180121 $0.06783013 $0.0717501 $1.61M
2026-08-07 $0.06796963 $0.07021 $0.06792963 $0.06810098 $1.56M
2026-08-06 $0.06776994 $0.06920167 $0.06776994 $0.06792294 $1.58M
2026-08-05 $0.06682648 $0.0700455 $0.06663733 $0.06786442 $1.77M
2026-08-04 $0.06618786 $0.06719966 $0.06613333 $0.06670186 $1.57M
2026-08-03 $0.06530649 $0.0670478 $0.06455475 $0.06618512 $2.47M
2026-08-02 $0.0653918 $0.06655327 $0.06516086 $0.06532422 $2.24M
2026-08-01 $0.06607053 $0.06626821 $0.06443179 $0.0653818 $2.40M
2026-07-31 $0.06394177 $0.06791185 $0.06345418 $0.06608442 $3.35M
2026-07-30 $0.0635014 $0.06552633 $0.06214209 $0.06392861 $3.05M
2026-07-29 $0.06581112 $0.06611718 $0.0622589 $0.06345523 $2.99M
2026-07-28 $0.06726317 $0.06748601 $0.06558822 $0.06567939 $2.65M
2026-07-27 $0.07230576 $0.07253611 $0.06702867 $0.06722047 $2.74M
2026-07-26 $0.0729964 $0.07369933 $0.07117605 $0.07231675 $3.42M
2026-07-25 $0.0718673 $0.07797826 $0.07172061 $0.07309857 $6.92M
2026-07-24 $0.07198208 $0.07417597 $0.0705725 $0.07182175 $2.77M
2026-07-23 $0.07498699 $0.07498699 $0.07103717 $0.07235022 $2.89M
2026-07-22 $0.07348072 $0.07619414 $0.07348072 $0.07533892 $3.12M
2026-07-21 $0.07903702 $0.08049511 $0.07320387 $0.07329545 $3.67M
2026-07-20 $0.09111724 $0.09668008 $0.07801177 $0.07870703 $8.59M
2026-07-19 $0.07858314 $0.09861247 $0.07855153 $0.0913175 $17.91M
2026-07-18 $0.07677484 $0.07909096 $0.07459699 $0.07869876 $2.25M
2026-07-17 $0.07427264 $0.07915185 $0.07414177 $0.07674221 $3.22M
2026-07-16 $0.07453 $0.07906201 $0.0734458 $0.07431316 $2.64M
2026-07-15 $0.07446475 $0.07691167 $0.07412791 $0.07453 $2.20M
2026-07-14 $0.07222632 $0.07542778 $0.07178579 $0.07456056 $2.30M
2026-07-13 $0.07428349 $0.07521139 $0.07180842 $0.07225053 $2.25M
2026-07-12 $0.07690323 $0.07698008 $0.07362454 $0.07427035 $2.06M