YDF Historical USD Price
Daily close · Sep 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000173 | $0.00001793 | $0.00001709 | $0.00001765 | $315.68 |
| 2026-10-12 | $0.00001792 | $0.00001819 | $0.00001729 | $0.00001729 | $309.09 |
| 2026-10-11 | $0.00001771 | $0.00001804 | $0.00001766 | $0.00001793 | $320.56 |
| 2026-10-10 | $0.00001758 | $0.0000178 | $0.00001757 | $0.00001771 | $316.67 |
| 2026-10-09 | $0.0000175 | $0.00001773 | $0.00001746 | $0.00001758 | $313.43 |
| 2026-10-08 | $0.00001818 | $0.00001826 | $0.00001704 | $0.00001748 | $311.60 |
| 2026-10-07 | $0.00001906 | $0.00001907 | $0.00001798 | $0.00001819 | $324.27 |
| 2026-10-06 | $0.00001916 | $0.00001925 | $0.00001897 | $0.00001907 | $339.95 |
| 2026-10-05 | $0.00001926 | $0.00001934 | $0.00001897 | $0.00001917 | $341.70 |
| 2026-10-04 | $0.00001899 | $0.00001933 | $0.00001899 | $0.00001927 | $343.52 |
| 2026-10-03 | $0.00001885 | $0.000019 | $0.00001884 | $0.00001899 | $338.55 |
| 2026-10-02 | $0.0000101 | $0.00001887 | $0.00000992 | $0.00001886 | $336.25 |
| 2026-10-01 | $0.00001002 | $0.00001016 | $0.00000999 | $0.0000101 | $381.70 |
| 2026-09-30 | $0.00001 | $0.00001022 | $0.00000993 | $0.00001002 | $378.76 |
| 2026-09-29 | $0.00001603 | $0.00001737 | $0.00001 | $0.00001 | $734.84 |
| 2026-09-28 | $0.00002799 | $0.00002808 | $0.00001585 | $0.00001603 | $1,734.62 |
| 2026-09-27 | $0.00002807 | $0.00002831 | $0.0000278 | $0.000028 | $25.99 |
| 2026-09-26 | $0.00002802 | $0.00002807 | $0.00002778 | $0.00002807 | $26.05 |
| 2026-09-25 | $0.00002799 | $0.00002853 | $0.00002779 | $0.00002802 | $26.01 |
| 2026-09-24 | $0.00002796 | $0.00002811 | $0.00002745 | $0.00002799 | $25.98 |
| 2026-09-23 | $0.00002865 | $0.00002901 | $0.00002758 | $0.00002796 | $25.95 |
| 2026-09-22 | $0.00002888 | $0.00002889 | $0.00002831 | $0.00002866 | $26.60 |
| 2026-09-21 | $0.00002758 | $0.00002916 | $0.00002758 | $0.0000289 | $26.82 |
| 2026-09-20 | $0.00002738 | $0.00002754 | $0.00002677 | $0.00002754 | $25.56 |
| 2026-09-19 | $0.00002719 | $0.00002763 | $0.00002714 | $0.00002742 | $25.45 |
| 2026-09-18 | $0.00002558 | $0.00002751 | $0.0000255 | $0.00002719 | $25.24 |
| 2026-09-17 | $0.00002526 | $0.00002593 | $0.00002524 | $0.0000256 | $6.61 |
| 2026-09-16 | $0.00002506 | $0.00002535 | $0.00002481 | $0.00002528 | $6.53 |
| 2026-09-15 | $0.00002628 | $0.00002632 | $0.00002473 | $0.00002509 | $6.48 |
| 2026-09-14 | $0.00002589 | $0.00002725 | $0.00002583 | $0.00002629 | $6.79 |