WATCH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00751786 | $0.00764287 | $0.00743255 | $0.00756894 | $35.69 |
| 2026-10-12 | $0.00772303 | $0.00775343 | $0.00751521 | $0.00751521 | $40.83 |
| 2026-10-11 | $0.00767906 | $0.00775271 | $0.00762978 | $0.00772192 | $6.85 |
| 2026-10-10 | $0.00761189 | $0.00771023 | $0.00760877 | $0.00767993 | $6.81 |
| 2026-10-09 | $0.00753441 | $0.0076263 | $0.00751022 | $0.00761799 | $11.98 |
| 2026-10-08 | $0.0078815 | $0.00791672 | $0.00737543 | $0.00753183 | $42.75 |
| 2026-10-07 | $0.00798186 | $0.00798325 | $0.00778844 | $0.00788199 | $31.51 |
| 2026-10-06 | $0.00803915 | $0.00805645 | $0.00797327 | $0.00798743 | $7.53 |
| 2026-10-05 | $0.00810814 | $0.0082463 | $0.00803596 | $0.00804472 | $23.41 |
| 2026-10-04 | $0.00805735 | $0.00812982 | $0.00799743 | $0.00810854 | $69.23 |
| 2026-10-03 | $0.00788238 | $0.00809681 | $0.00783235 | $0.00805604 | $30.68 |
| 2026-10-02 | $0.00792253 | $0.0080347 | $0.00781545 | $0.00788339 | $8.29 |
| 2026-10-01 | $0.00789388 | $0.00794648 | $0.00784346 | $0.00791881 | $6.16 |
| 2026-09-30 | $0.00781664 | $0.00797396 | $0.00777051 | $0.0078882 | $18.92 |
| 2026-09-29 | $0.00786093 | $0.00789626 | $0.00771499 | $0.00780968 | $44.87 |
| 2026-09-28 | $0.00803094 | $0.00807873 | $0.00779979 | $0.00786199 | $14.72 |
| 2026-09-27 | $0.00796195 | $0.00805702 | $0.00793469 | $0.00803279 | $13.84 |
| 2026-09-26 | $0.00801296 | $0.0080168 | $0.00789613 | $0.00796089 | $15.20 |
| 2026-09-25 | $0.00800955 | $0.008079 | $0.00793738 | $0.00801089 | $6.19 |
| 2026-09-24 | $0.0079148 | $0.00809149 | $0.00787351 | $0.00800735 | $17.58 |
| 2026-09-23 | $0.00811882 | $0.00822098 | $0.00783712 | $0.00791479 | $23.38 |
| 2026-09-22 | $0.00819754 | $0.00820643 | $0.0080477 | $0.00811898 | $17.36 |
| 2026-09-21 | $0.00793983 | $0.00827785 | $0.00789203 | $0.00819975 | $39.19 |
| 2026-09-20 | $0.00783814 | $0.00798756 | $0.00769798 | $0.00793441 | $19.01 |
| 2026-09-19 | $0.00782099 | $0.00793426 | $0.00778583 | $0.00784122 | $5.66 |
| 2026-09-18 | $0.00759561 | $0.00788845 | $0.00756642 | $0.00782038 | $28.06 |
| 2026-09-17 | $0.00748931 | $0.00760281 | $0.00741919 | $0.00760057 | $11.65 |
| 2026-09-16 | $0.00735639 | $0.0074921 | $0.00729086 | $0.00749182 | $32.84 |
| 2026-09-15 | $0.00745279 | $0.00749362 | $0.00732903 | $0.00735955 | $22.28 |
| 2026-09-14 | $0.00739961 | $0.00756249 | $0.00738521 | $0.00745275 | $12.33 |