阴阳 Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000441 | $0.00000449 | $0.00000436 | $0.00000446 | $5.84 |
| 2026-10-12 | $0.00000454 | $0.00000456 | $0.00000441 | $0.00000441 | $5.77 |
| 2026-10-11 | $0.00000451 | $0.00000456 | $0.00000448 | $0.00000454 | $5.94 |
| 2026-10-10 | $0.00000447 | $0.00000453 | $0.00000446 | $0.00000451 | $5.90 |
| 2026-10-09 | $0.00000443 | $0.00000448 | $0.00000441 | $0.00000447 | $5.84 |
| 2026-10-08 | $0.00000465 | $0.00000467 | $0.00000433 | $0.00000443 | $5.79 |
| 2026-10-07 | $0.00000469 | $0.00000469 | $0.00000457 | $0.00000465 | $6.08 |
| 2026-10-06 | $0.00000472 | $0.00000473 | $0.00000468 | $0.00000469 | $6.13 |
| 2026-10-03 | $0.00000459 | $0.00000473 | $0.00000457 | $0.00000471 | $2.77 |
| 2026-10-02 | $0.00000462 | $0.00000468 | $0.00000456 | $0.0000046 | $2.70 |
| 2026-10-01 | $0.0000046 | $0.00000463 | $0.00000457 | $0.00000461 | $2.71 |
| 2026-09-30 | $0.00000454 | $0.00000465 | $0.00000453 | $0.0000046 | $2.70 |
| 2026-09-29 | $0.00000457 | $0.0000046 | $0.00000449 | $0.00000454 | $2.67 |
| 2026-09-28 | $0.00000466 | $0.00000469 | $0.00000453 | $0.00000457 | $2.69 |
| 2026-09-27 | $0.00000463 | $0.00000468 | $0.00000461 | $0.00000466 | $2.74 |
| 2026-09-26 | $0.00000465 | $0.00000465 | $0.00000459 | $0.00000463 | $2.72 |
| 2026-09-25 | $0.00000465 | $0.00000469 | $0.0000046 | $0.00000465 | $2.73 |
| 2026-09-24 | $0.00000459 | $0.00000469 | $0.00000457 | $0.00000465 | $2.73 |
| 2026-09-23 | $0.00000471 | $0.00000477 | $0.00000455 | $0.00000459 | $2.70 |
| 2026-09-22 | $0.00000478 | $0.00000478 | $0.00000468 | $0.00000471 | $2.77 |
| 2026-09-21 | $0.00000463 | $0.00000482 | $0.00000459 | $0.00000478 | $2.81 |
| 2026-09-20 | $0.00000456 | $0.00000464 | $0.00000447 | $0.00000462 | $2.72 |
| 2026-09-19 | $0.00000458 | $0.00000462 | $0.00000454 | $0.00000456 | $2.68 |
| 2026-09-18 | $0.00000444 | $0.00000462 | $0.00000442 | $0.00000458 | $1.99 |
| 2026-09-17 | $0.00000437 | $0.00000444 | $0.00000434 | $0.00000444 | $1.93 |
| 2026-09-16 | $0.00000428 | $0.00000437 | $0.00000424 | $0.00000437 | $1.90 |
| 2026-09-15 | $0.00000433 | $0.00000436 | $0.00000427 | $0.00000429 | $1.87 |
| 2026-09-14 | $0.00000431 | $0.00000441 | $0.0000043 | $0.00000433 | $1.89 |
| 2026-09-13 | $0.00000437 | $0.00000439 | $0.00000429 | $0.00000431 | $1.88 |
| 2026-09-12 | $0.00000437 | $0.00000444 | $0.00000436 | $0.00000438 | $1.90 |