YO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $468.28 | $471.93 | $463.12 | $465.61 | $49.93 |
| 2026-10-12 | $471.15 | $483.57 | $454.92 | $468.21 | $58.24 |
| 2026-10-11 | $467.42 | $471.34 | $451.99 | $471.13 | $24.43 |
| 2026-10-10 | $463.37 | $467.70 | $461.75 | $467.41 | $17.70 |
| 2026-10-09 | $454.70 | $466.84 | $453.90 | $463.46 | $24.58 |
| 2026-10-08 | $464.25 | $466.12 | $453.72 | $454.57 | $44.69 |
| 2026-10-07 | $459.40 | $464.29 | $453.23 | $464.26 | $40.71 |
| 2026-10-06 | $479.39 | $482.85 | $459.53 | $459.53 | $46.83 |
| 2026-10-05 | $480.22 | $485.19 | $474.28 | $479.41 | $33.31 |
| 2026-10-04 | $467.55 | $480.72 | $467.28 | $480.24 | $29.62 |
| 2026-10-03 | $474.36 | $475.60 | $467.47 | $467.54 | $68.80 |
| 2026-10-02 | $455.25 | $482.87 | $454.39 | $474.32 | $89.43 |
| 2026-10-01 | $478.34 | $478.54 | $449.96 | $455.34 | $102.85 |
| 2026-09-30 | $466.44 | $478.54 | $465.81 | $478.34 | $14.52 |
| 2026-09-29 | $464.55 | $468.20 | $463.70 | $466.38 | $17.57 |
| 2026-09-28 | $479.85 | $480.27 | $451.40 | $464.55 | $95.41 |
| 2026-09-27 | $479.40 | $479.82 | $455.19 | $479.65 | $60.28 |
| 2026-09-26 | $470.82 | $481.38 | $455.60 | $479.40 | $50.17 |
| 2026-09-25 | $470.16 | $473.64 | $467.09 | $470.66 | $34.08 |
| 2026-09-24 | $465.40 | $470.56 | $464.55 | $470.16 | $148.99 |
| 2026-09-23 | $465.74 | $490.57 | $449.40 | $465.58 | $32.22 |
| 2026-09-22 | $477.55 | $480.51 | $456.56 | $464.55 | $54.24 |
| 2026-09-21 | $440.75 | $477.71 | $440.75 | $477.57 | $53.11 |
| 2026-09-20 | $454.96 | $455.69 | $435.00 | $440.38 | $792.18 |
| 2026-09-19 | $451.75 | $461.82 | $451.54 | $455.09 | $15.41 |
| 2026-09-18 | $434.65 | $457.79 | $434.64 | $451.76 | $97.11 |
| 2026-09-17 | $428.51 | $434.75 | $426.23 | $434.66 | $27.52 |
| 2026-09-16 | $428.42 | $433.53 | $424.45 | $428.51 | $14.26 |
| 2026-09-15 | $447.85 | $447.85 | $428.42 | $428.43 | $110.43 |
| 2026-09-14 | $429.20 | $450.41 | $426.25 | $447.85 | $102.06 |