JEDALS Historical USD Price
Daily close · Mar 12, 2024 → Apr 19, 2025Daily price history
Feb 10, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.30016797 | $0.30016797 | $0.30016797 | $0.30016797 | $0.00 |
| 2025-04-18 | $0.30016797 | $0.30016797 | $0.30016797 | $0.30016797 | $0.00 |
| 2025-03-09 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-08 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-07 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-06 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-05 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-04 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-03 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-02 | $0.3 | $0.3 | $0.3 | $0.3 | $1.20 |
| 2025-03-01 | $0.39999996 | $0.39999998 | $0.3 | $0.3 | $4,968.66 |
| 2025-02-28 | $0.39999995 | $0.39999998 | $0.39999994 | $0.39999996 | $9,386.60 |
| 2025-02-27 | $0.39999994 | $0.39999998 | $0.39999994 | $0.39999995 | $8,918.36 |
| 2025-02-26 | $0.39999996 | $0.39999998 | $0.39999994 | $0.39999994 | $8,976.64 |
| 2025-02-25 | $0.39999996 | $0.39999998 | $0.39999994 | $0.39999996 | $8,052.16 |
| 2025-02-24 | $0.39999996 | $0.39999998 | $0.39999994 | $0.39999996 | $8,661.60 |
| 2025-02-23 | $0.39999998 | $0.39999998 | $0.39999994 | $0.39999996 | $9,299.44 |
| 2025-02-22 | $0.39999994 | $0.39999999 | $0.39999994 | $0.39999998 | $8,624.68 |
| 2025-02-21 | $0.39999998 | $0.39999998 | $0.39999994 | $0.39999994 | $8,622.72 |
| 2025-02-20 | $0.02999995 | $0.39999998 | $0.02999995 | $0.39999998 | $8,049.50 |
| 2025-02-19 | $0.02069997 | $0.03 | $0.02069995 | $0.02999995 | $644.82 |
| 2025-02-18 | $0.02069999 | $0.02069999 | $0.02069995 | $0.02069997 | $399.96 |
| 2025-02-17 | $0.02069998 | $0.02069999 | $0.02069995 | $0.02069999 | $439.89 |
| 2025-02-16 | $0.02069996 | $0.02069999 | $0.02069995 | $0.02069998 | $430.45 |
| 2025-02-15 | $0.02069998 | $0.02069999 | $0.02069995 | $0.02069996 | $452.73 |
| 2025-02-14 | $0.02069998 | $0.02069999 | $0.02069995 | $0.02069998 | $464.84 |
| 2025-02-13 | $0.02069998 | $0.02069999 | $0.02069995 | $0.02069998 | $457.87 |
| 2025-02-12 | $0.02069996 | $0.02069999 | $0.02069995 | $0.02069998 | $432.54 |
| 2025-02-11 | $0.02069999 | $0.02069999 | $0.02069995 | $0.02069996 | $442.01 |
| 2025-02-10 | $0.02069995 | $0.02069999 | $0.02069995 | $0.02069999 | $441.85 |