YOK Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.021575 | $0.021773 | $0.021524 | $0.021685 | $4,015.32 |
| 2026-10-12 | $0.021674 | $0.021689 | $0.021573 | $0.021576 | $3,875.50 |
| 2026-10-11 | $0.021622 | $0.021737 | $0.021622 | $0.02167 | $3,139.68 |
| 2026-10-10 | $0.02165 | $0.021768 | $0.021614 | $0.021626 | $3,628.50 |
| 2026-10-09 | $0.021635 | $0.021754 | $0.021604 | $0.021656 | $2,642.95 |
| 2026-10-08 | $0.021594 | $0.021745 | $0.02148 | $0.021668 | $4,249.26 |
| 2026-10-07 | $0.021556 | $0.021649 | $0.021481 | $0.021601 | $4,160.93 |
| 2026-10-06 | $0.018649 | $0.021608 | $0.018649 | $0.021564 | $3,674.91 |
| 2026-10-05 | $0.021 | $0.021 | $0.015827 | $0.015827 | $5.19 |
| 2026-10-04 | $0.021493 | $0.021507 | $0.021 | $0.021 | $3,113.52 |
| 2026-10-03 | $0.021441 | $0.02152 | $0.021386 | $0.021476 | $4,143.00 |
| 2026-10-02 | $0.021494 | $0.021714 | $0.02137 | $0.021443 | $5,664.64 |
| 2026-10-01 | $0.021472 | $0.021648 | $0.021413 | $0.021511 | $4,891.30 |
| 2026-09-30 | $0.021645 | $0.021645 | $0.021402 | $0.021485 | $3,041.21 |
| 2026-09-29 | $0.021527 | $0.02165 | $0.021415 | $0.021645 | $1,100.84 |
| 2026-09-28 | $0.02146 | $0.021545 | $0.021369 | $0.021524 | $4,364.75 |
| 2026-09-27 | $0.02149 | $0.021518 | $0.021404 | $0.02147 | $3,775.97 |
| 2026-09-26 | $0.021486 | $0.021555 | $0.021416 | $0.02149 | $3,840.72 |
| 2026-09-25 | $0.021499 | $0.021646 | $0.021396 | $0.021491 | $4,622.29 |
| 2026-09-24 | $0.021463 | $0.021687 | $0.02137 | $0.021498 | $4,166.98 |
| 2026-09-23 | $0.021551 | $0.021611 | $0.021263 | $0.021472 | $4,848.68 |
| 2026-09-22 | $0.021476 | $0.021589 | $0.021378 | $0.021553 | $4,415.28 |
| 2026-09-21 | $0.021475 | $0.021723 | $0.021389 | $0.021484 | $4,721.40 |
| 2026-09-20 | $0.021447 | $0.021551 | $0.021363 | $0.021486 | $3,782.75 |
| 2026-09-19 | $0.021481 | $0.021632 | $0.021401 | $0.021462 | $4,087.03 |
| 2026-09-18 | $0.021473 | $0.021644 | $0.021411 | $0.021482 | $4,675.65 |
| 2026-09-17 | $0.021563 | $0.021605 | $0.021432 | $0.021479 | $4,060.56 |
| 2026-09-16 | $0.021496 | $0.021568 | $0.021382 | $0.021568 | $3,951.96 |
| 2026-09-15 | $0.021448 | $0.021545 | $0.021402 | $0.021496 | $3,728.76 |
| 2026-09-14 | $0.021459 | $0.021683 | $0.021445 | $0.021445 | $3,583.45 |