ESPORTS Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.009936 | $0.01006067 | $0.00889444 | $0.00937 | $1.10M |
| 2026-10-12 | $0.010294 | $0.010304 | $0.0098366 | $0.0099 | $1.05M |
| 2026-10-11 | $0.0104706 | $0.0104825 | $0.010226 | $0.01029867 | $1.05M |
| 2026-10-10 | $0.01038467 | $0.011185 | $0.01031467 | $0.0104696 | $1.11M |
| 2026-10-09 | $0.010205 | $0.01056875 | $0.010205 | $0.010388 | $1.09M |
| 2026-10-08 | $0.01084833 | $0.01103042 | $0.00970889 | $0.01018556 | $1.12M |
| 2026-10-07 | $0.01129444 | $0.01129444 | $0.01074611 | $0.01083167 | $1.10M |
| 2026-10-06 | $0.01144389 | $0.01157792 | $0.01112444 | $0.01132556 | $1.14M |
| 2026-10-05 | $0.01145778 | $0.01166542 | $0.01132444 | $0.01144444 | $1.15M |
| 2026-10-04 | $0.01130611 | $0.01175429 | $0.01122389 | $0.01145 | $1.21M |
| 2026-10-03 | $0.0114025 | $0.01156 | $0.01108056 | $0.01131444 | $1.31M |
| 2026-10-02 | $0.01099864 | $0.011438 | $0.01096 | $0.0113885 | $1.28M |
| 2026-10-01 | $0.0112956 | $0.01159564 | $0.0106728 | $0.01100409 | $1.50M |
| 2026-09-30 | $0.01300988 | $0.01300988 | $0.0109615 | $0.01122987 | $2.59M |
| 2026-09-29 | $0.0097736 | $0.01388236 | $0.0095128 | $0.01296888 | $4.17M |
| 2026-09-28 | $0.01058778 | $0.01058778 | $0.0096048 | $0.009776 | $1.06M |
| 2026-09-27 | $0.0106412 | $0.01079333 | $0.01050333 | $0.01058722 | $1.07M |
| 2026-09-26 | $0.01062944 | $0.01081667 | $0.01055667 | $0.0106692 | $1.11M |
| 2026-09-25 | $0.010735 | $0.01080222 | $0.01022056 | $0.01064722 | $1.20M |
| 2026-09-24 | $0.01018833 | $0.01098889 | $0.010014 | $0.01071278 | $1.23M |
| 2026-09-23 | $0.010228 | $0.0103355 | $0.009645 | $0.01018833 | $1.15M |
| 2026-09-22 | $0.0103682 | $0.01074111 | $0.009949 | $0.010245 | $1.24M |
| 2026-09-21 | $0.009601 | $0.0104288 | $0.009601 | $0.0103598 | $1.12M |
| 2026-09-20 | $0.01002722 | $0.01006 | $0.00938778 | $0.009581 | $1.05M |
| 2026-09-19 | $0.0098438 | $0.01080083 | $0.0097544 | $0.01001556 | $1.11M |
| 2026-09-18 | $0.009433 | $0.0098882 | $0.0094324 | $0.0098438 | $1.12M |
| 2026-09-17 | $0.00942556 | $0.0095512 | $0.0090928 | $0.009417 | $991,664.30 |
| 2026-09-16 | $0.009798 | $0.009824 | $0.0091652 | $0.00943889 | $1.02M |
| 2026-09-15 | $0.010054 | $0.01019 | $0.009566 | $0.009832 | $1.02M |
| 2026-09-14 | $0.009844 | $0.010438 | $0.009792 | $0.010042 | $1.05M |