YOOSHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $110.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $20.80 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $13.90 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.47 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $15.24 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $83.74 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.43 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $88.26 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $99.31 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $41.65 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $26.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.18 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $24.69 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $53.34 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $54.01 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $65.40 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $231.30 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.64 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $11.85 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $106.13 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $183.76 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $24.88 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $45.97 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $285.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.17 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $178.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.70 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.10 |