YAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00197718 | $0.00205995 | $0.00195329 | $0.00201675 | $16.30 |
| 2026-10-12 | $0.00205144 | $0.00208207 | $0.00197507 | $0.00197517 | $115.20 |
| 2026-10-11 | $0.00202826 | $0.00206578 | $0.00202135 | $0.00205195 | $27.16 |
| 2026-10-10 | $0.00202456 | $0.00203775 | $0.00201785 | $0.00202804 | $19.42 |
| 2026-10-09 | $0.00200625 | $0.00202972 | $0.00200214 | $0.00202492 | $38.04 |
| 2026-10-08 | $0.0020837 | $0.00209387 | $0.00195297 | $0.0020036 | $109.97 |
| 2026-10-07 | $0.0021876 | $0.00218918 | $0.00206358 | $0.00208505 | $118.07 |
| 2026-10-06 | $0.00219863 | $0.00220888 | $0.00217711 | $0.0021884 | $3.63 |
| 2026-10-05 | $0.00221102 | $0.0022195 | $0.00217703 | $0.00219965 | $3.64 |
| 2026-10-04 | $0.00217942 | $0.00221829 | $0.00217924 | $0.00221153 | $2.95 |
| 2026-10-03 | $0.00216485 | $0.00218103 | $0.00216382 | $0.00217949 | $2.91 |
| 2026-10-02 | $0.00220983 | $0.00225934 | $0.00215409 | $0.00216605 | $72.31 |
| 2026-10-01 | $0.00219374 | $0.00222259 | $0.00218577 | $0.00221061 | $5.93 |
| 2026-09-30 | $0.00217489 | $0.00222317 | $0.00215948 | $0.00219362 | $5.88 |
| 2026-09-29 | $0.00218439 | $0.00222623 | $0.00215548 | $0.00217467 | $5.13 |
| 2026-09-28 | $0.00218387 | $0.00220538 | $0.00214348 | $0.00218566 | $17.13 |
| 2026-09-27 | $0.00219016 | $0.00220857 | $0.00216917 | $0.00218451 | $17.12 |
| 2026-09-26 | $0.00218872 | $0.00219215 | $0.00216766 | $0.00219018 | $7.18 |
| 2026-09-25 | $0.00218901 | $0.00222848 | $0.00217053 | $0.00218873 | $122.59 |
| 2026-09-24 | $0.00218831 | $0.00219911 | $0.00214861 | $0.0021889 | $23.29 |
| 2026-09-23 | $0.00224329 | $0.00227177 | $0.00215836 | $0.00218813 | $45.23 |
| 2026-09-22 | $0.00226749 | $0.00226831 | $0.00221765 | $0.00224437 | $19.83 |
| 2026-09-21 | $0.00217087 | $0.00228989 | $0.00217087 | $0.00226928 | $299.38 |
| 2026-09-20 | $0.00216405 | $0.00217012 | $0.0021156 | $0.00216773 | $168.04 |
| 2026-09-19 | $0.00214932 | $0.00218414 | $0.00214536 | $0.00216726 | $136.69 |
| 2026-09-18 | $0.00201672 | $0.00217725 | $0.00201025 | $0.00214931 | $135.56 |
| 2026-09-17 | $0.00200406 | $0.00205721 | $0.00200234 | $0.00201824 | $7.50 |
| 2026-09-16 | $0.00199729 | $0.00200611 | $0.00195739 | $0.00200559 | $250.25 |
| 2026-09-15 | $0.00209461 | $0.00209754 | $0.00197081 | $0.00199923 | $11.29 |
| 2026-09-14 | $0.00205169 | $0.00217172 | $0.0020466 | $0.00209486 | $11.83 |