YCT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000459 | $0.0000459 | $0.00004039 | $0.00004074 | $1,011.12 |
| 2026-10-12 | $0.0000492 | $0.00005755 | $0.00004528 | $0.0000459 | $1,689.63 |
| 2026-10-11 | $0.00005532 | $0.00005532 | $0.0000494 | $0.00004957 | $1,317.34 |
| 2026-10-10 | $0.00006289 | $0.00006328 | $0.00005377 | $0.00005532 | $1,338.74 |
| 2026-10-09 | $0.00007114 | $0.00007148 | $0.00006273 | $0.00006292 | $1,332.11 |
| 2026-10-08 | $0.00008029 | $0.00011 | $0.00007003 | $0.00007113 | $878.70 |
| 2026-10-07 | $0.00009812 | $0.00009813 | $0.00007687 | $0.00008048 | $2,294.64 |
| 2026-10-06 | $0.00010481 | $0.00010488 | $0.00009721 | $0.00009816 | $487.07 |
| 2026-10-05 | $0.00010658 | $0.00010751 | $0.00010483 | $0.00010484 | $285.08 |
| 2026-10-04 | $0.00010825 | $0.00010889 | $0.00010574 | $0.00010659 | $340.25 |
| 2026-10-03 | $0.00010887 | $0.00010899 | $0.00010729 | $0.00010824 | $323.09 |
| 2026-10-02 | $0.000109 | $0.000119 | $0.00010747 | $0.00010888 | $2,032.62 |
| 2026-10-01 | $0.0001088 | $0.00010916 | $0.00010845 | $0.00010897 | $1.23 |
| 2026-09-30 | $0.00010935 | $0.00010963 | $0.00010809 | $0.00010876 | $14.03 |
| 2026-09-29 | $0.00010969 | $0.00011007 | $0.00010878 | $0.0001093 | $25.57 |
| 2026-09-28 | $0.00011299 | $0.00011333 | $0.00010941 | $0.00010973 | $363.69 |
| 2026-09-27 | $0.00011878 | $0.00011949 | $0.00011265 | $0.000113 | $577.03 |
| 2026-09-26 | $0.00011906 | $0.00011909 | $0.0001183 | $0.00011877 | $6.16 |
| 2026-09-25 | $0.00011904 | $0.00011955 | $0.0001185 | $0.00011904 | $4.95 |
| 2026-09-24 | $0.00011929 | $0.00012065 | $0.00011896 | $0.00011902 | $8.88 |
| 2026-09-23 | $0.0001209 | $0.00012167 | $0.00011871 | $0.00011929 | $198.51 |
| 2026-09-22 | $0.00012695 | $0.00012702 | $0.0001205 | $0.0001209 | $410.92 |
| 2026-09-21 | $0.00012187 | $0.00012811 | $0.00012139 | $0.00012697 | $282.76 |
| 2026-09-20 | $0.00012195 | $0.00012263 | $0.00012077 | $0.00012182 | $7.50 |
| 2026-09-19 | $0.00012191 | $0.00012284 | $0.00012166 | $0.00012198 | $204.43 |
| 2026-09-18 | $0.00012282 | $0.00012412 | $0.00012049 | $0.0001219 | $417.29 |
| 2026-09-17 | $0.00012312 | $0.00012583 | $0.00012132 | $0.00012286 | $375.86 |
| 2026-09-16 | $0.00012214 | $0.00012313 | $0.00012153 | $0.00012313 | $15.37 |
| 2026-09-15 | $0.00012364 | $0.00012397 | $0.00012191 | $0.00012217 | $62.01 |
| 2026-09-14 | $0.00012343 | $0.00012469 | $0.00012331 | $0.00012364 | $209.08 |