YUGE Historical USD Price
Daily close · Dec 6, 2024 → Oct 2, 2026Daily price history
Aug 10, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-10-01 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-30 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-29 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-28 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-27 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-26 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-25 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.32 |
| 2026-09-24 | $0.00001539 | $0.00001539 | $0.00001539 | $0.00001539 | $0.80 |
| 2026-08-30 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-29 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-28 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-27 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-26 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-25 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-24 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-23 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.19 |
| 2026-08-22 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $7.47 |
| 2026-08-21 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-20 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-19 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-18 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-17 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-16 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-15 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-14 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-13 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-12 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-11 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |
| 2026-08-10 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.00 |