YUKKY Historical USD Price
Daily close · Aug 23, 2024 → Oct 5, 2026Daily price history
Aug 27, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $0.01901084 | $0.01908382 | $0.01871969 | $0.01891419 | $6.69 |
| 2026-10-04 | $0.01873918 | $0.01907334 | $0.01873763 | $0.01901529 | $6.73 |
| 2026-10-03 | $0.01860262 | $0.01875304 | $0.01859373 | $0.01873974 | $6.63 |
| 2026-10-02 | $0.01886306 | $0.01928562 | $0.01851015 | $0.01861288 | $6.59 |
| 2026-10-01 | $0.01872569 | $0.01897198 | $0.01865763 | $0.01886971 | $6.68 |
| 2026-09-30 | $0.01867676 | $0.01909141 | $0.01854447 | $0.01872466 | $6.63 |
| 2026-09-29 | $0.0187547 | $0.01911389 | $0.01850644 | $0.0186749 | $6.61 |
| 2026-09-28 | $0.01875025 | $0.01893488 | $0.01840346 | $0.01876563 | $6.64 |
| 2026-09-27 | $0.01880096 | $0.01896226 | $0.01862405 | $0.01875575 | $6.64 |
| 2026-09-26 | $0.01876814 | $0.01880269 | $0.01860778 | $0.01880115 | $6.65 |
| 2026-09-25 | $0.01874565 | $0.0191091 | $0.01861221 | $0.01876825 | $6.64 |
| 2026-09-24 | $0.01872745 | $0.01882527 | $0.01838767 | $0.0187447 | $6.63 |
| 2026-09-23 | $0.01918864 | $0.01943227 | $0.01847108 | $0.01872593 | $6.63 |
| 2026-09-22 | $0.01934243 | $0.01934941 | $0.01896452 | $0.01919788 | $6.79 |
| 2026-09-21 | $0.01848132 | $0.0195335 | $0.01848132 | $0.01935771 | $6.85 |
| 2026-09-20 | $0.01834698 | $0.01845472 | $0.01793619 | $0.01845456 | $1.32 |
| 2026-09-19 | $0.01822209 | $0.0185173 | $0.01818855 | $0.01837417 | $1.32 |
| 2026-09-18 | $0.01707577 | $0.01843503 | $0.01702099 | $0.01822199 | $1.31 |
| 2026-09-17 | $0.01686647 | $0.01731379 | $0.01685204 | $0.01708864 | $1.23 |
| 2026-09-16 | $0.01673225 | $0.01692446 | $0.01656563 | $0.01687937 | $1.21 |
| 2026-09-15 | $0.01770105 | $0.0177258 | $0.0165104 | $0.01674854 | $1.20 |
| 2026-09-14 | $0.01793025 | $0.01798001 | $0.01770313 | $0.01770313 | $143.90 |
| 2026-09-03 | $0.01718029 | $0.01810019 | $0.01706869 | $0.01800072 | $4.50 |
| 2026-09-02 | $0.01736143 | $0.01741282 | $0.01693346 | $0.01715661 | $4.29 |
| 2026-09-01 | $0.01770269 | $0.01783004 | $0.01714775 | $0.01736216 | $4.34 |
| 2026-08-31 | $0.01736728 | $0.01784684 | $0.01724858 | $0.01770411 | $4.42 |
| 2026-08-30 | $0.01763491 | $0.01814519 | $0.01722851 | $0.01734003 | $4.33 |
| 2026-08-29 | $0.01753264 | $0.0176507 | $0.01745002 | $0.01763991 | $4.41 |
| 2026-08-28 | $0.01802313 | $0.01815551 | $0.01736192 | $0.01752949 | $4.38 |
| 2026-08-27 | $0.01797414 | $0.01833445 | $0.01782588 | $0.0180224 | $4.50 |