YUMMY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000613 | $0.00000625 | $0.00000606 | $0.0000062 | $21.93 |
| 2026-10-12 | $0.00000631 | $0.00000633 | $0.00000613 | $0.00000613 | $34.95 |
| 2026-10-11 | $0.00000628 | $0.00000633 | $0.00000623 | $0.00000631 | $35.97 |
| 2026-10-10 | $0.00000621 | $0.0000063 | $0.00000621 | $0.00000628 | $7.73 |
| 2026-10-09 | $0.00000616 | $0.00000623 | $0.00000614 | $0.00000621 | $1.23 |
| 2026-10-08 | $0.00000646 | $0.00000649 | $0.00000602 | $0.00000615 | $1.22 |
| 2026-10-07 | $0.00000652 | $0.00000652 | $0.00000636 | $0.00000646 | $1.28 |
| 2026-10-06 | $0.00000658 | $0.00000659 | $0.00000651 | $0.00000652 | $1.29 |
| 2026-10-05 | $0.00000666 | $0.00000677 | $0.00000658 | $0.00000659 | $8.15 |
| 2026-10-04 | $0.00000659 | $0.00000667 | $0.00000655 | $0.00000666 | $8.46 |
| 2026-10-03 | $0.00000644 | $0.00000663 | $0.00000641 | $0.00000659 | $2.36 |
| 2026-10-02 | $0.00000647 | $0.00000656 | $0.00000638 | $0.00000644 | $147.21 |
| 2026-10-01 | $0.00000645 | $0.00000649 | $0.0000064 | $0.00000647 | $147.82 |
| 2026-09-30 | $0.00000636 | $0.00000652 | $0.00000634 | $0.00000644 | $147.25 |
| 2026-09-29 | $0.0000064 | $0.00000645 | $0.0000063 | $0.00000636 | $145.30 |
| 2026-09-28 | $0.00000653 | $0.00000657 | $0.00000635 | $0.00000641 | $146.44 |
| 2026-09-27 | $0.00000648 | $0.00000656 | $0.00000646 | $0.00000653 | $149.28 |
| 2026-09-26 | $0.00000651 | $0.00000652 | $0.00000643 | $0.00000648 | $148.20 |
| 2026-09-25 | $0.00000653 | $0.00000657 | $0.00000645 | $0.00000651 | $148.89 |
| 2026-09-24 | $0.00000645 | $0.00000659 | $0.00000642 | $0.00000652 | $58.49 |
| 2026-09-23 | $0.00000662 | $0.0000067 | $0.00000638 | $0.00000645 | $57.79 |
| 2026-09-22 | $0.00000671 | $0.00000672 | $0.00000658 | $0.00000662 | $59.35 |
| 2026-09-21 | $0.00000649 | $0.00000678 | $0.00000644 | $0.00000671 | $60.19 |
| 2026-09-20 | $0.0000064 | $0.00000652 | $0.00000628 | $0.00000649 | $58.18 |
| 2026-09-19 | $0.00000639 | $0.00000649 | $0.00000637 | $0.0000064 | $57.40 |
| 2026-09-18 | $0.0000062 | $0.00000645 | $0.00000618 | $0.00000639 | $57.33 |
| 2026-09-17 | $0.0000061 | $0.00000621 | $0.00000606 | $0.00000621 | $55.64 |
| 2026-09-16 | $0.00000599 | $0.00000611 | $0.00000593 | $0.00000611 | $2.77 |
| 2026-09-15 | $0.00000606 | $0.00000609 | $0.00000596 | $0.00000599 | $3.44 |
| 2026-09-14 | $0.00000602 | $0.00000616 | $0.00000601 | $0.00000606 | $3.48 |