YURU Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2768 | $0.281 | $0.263 | $0.26475 | $101,346.71 |
| 2026-10-12 | $0.28585 | $0.29025 | $0.2769 | $0.2769 | $88,634.80 |
| 2026-10-11 | $0.28795 | $0.28795 | $0.28205 | $0.2859 | $92,226.13 |
| 2026-10-10 | $0.296 | $0.297 | $0.2396 | $0.28805 | $117,251.52 |
| 2026-10-09 | $0.27625 | $0.3433 | $0.2762 | $0.29615 | $117,837.45 |
| 2026-10-08 | $0.2959 | $0.33415 | $0.2639 | $0.27625 | $95,771.55 |
| 2026-10-07 | $0.27245 | $0.3091 | $0.2529 | $0.2954 | $103,529.61 |
| 2026-10-06 | $0.3144 | $0.3437 | $0.2686 | $0.27265 | $85,715.07 |
| 2026-10-05 | $0.30835 | $0.3172 | $0.30825 | $0.3146 | $102,805.83 |
| 2026-10-04 | $0.30205 | $0.3383 | $0.30155 | $0.30835 | $119,682.36 |
| 2026-10-03 | $0.364 | $0.4238 | $0.29325 | $0.3022 | $78,579.95 |
| 2026-10-02 | $0.41695 | $0.4355 | $0.2919 | $0.35785 | $65,902.10 |
| 2026-10-01 | $0.40005 | $0.41805 | $0.38215 | $0.417 | $88,846.47 |
| 2026-09-30 | $0.39545 | $0.40345 | $0.3703 | $0.40005 | $94,755.33 |
| 2026-09-29 | $0.3346 | $0.40245 | $0.3346 | $0.3958 | $103,308.95 |
| 2026-09-28 | $0.447 | $0.45095 | $0.3349 | $0.3349 | $74,806.28 |
| 2026-09-27 | $0.4615 | $0.46855 | $0.44625 | $0.44625 | $105,928.20 |
| 2026-09-26 | $0.39425 | $0.46845 | $0.39415 | $0.46145 | $108,481.14 |
| 2026-09-25 | $0.36725 | $0.3932 | $0.35495 | $0.3931 | $117,375.79 |
| 2026-09-24 | $0.22215 | $0.41185 | $0.22115 | $0.36735 | $137,445.36 |
| 2026-09-23 | $0.21375 | $0.2282 | $0.2135 | $0.22195 | $105,512.47 |
| 2026-09-22 | $0.2142 | $0.2142 | $0.2107 | $0.21385 | $100,712.58 |
| 2026-09-21 | $0.21435 | $0.2187 | $0.2041 | $0.2141 | $98,423.55 |
| 2026-09-20 | $0.20055 | $0.21635 | $0.19835 | $0.2144 | $54,265.63 |
| 2026-09-19 | $0.20355 | $0.2039 | $0.2003 | $0.2007 | $49,436.06 |
| 2026-09-18 | $0.1822 | $0.2281 | $0.1822 | $0.2035 | $30,191.34 |
| 2026-09-17 | $0.2084 | $0.2084 | $0.2084 | $0.2084 | $17,037.66 |
| 2026-09-16 | $0.20635556 | $0.2084 | $0.20635556 | $0.2084 | $17,007.61 |
| 2026-09-15 | $0.19213571 | $0.1926 | $0.17542143 | $0.17613333 | $28,886.79 |
| 2026-09-14 | $0.18728667 | $0.19269286 | $0.18648 | $0.19213571 | $68,183.34 |