ZGC Historical USD Price
Daily close · Feb 23, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07591574 | $0.07761798 | $0.07523256 | $0.07662967 | $167.33 |
| 2026-10-12 | $0.07799171 | $0.07829868 | $0.07549542 | $0.07549542 | $71.48 |
| 2026-10-11 | $0.0766363 | $0.0781988 | $0.07614454 | $0.07798045 | $318.97 |
| 2026-10-10 | $0.0765135 | $0.0770261 | $0.07646867 | $0.07664496 | $260.89 |
| 2026-10-09 | $0.07583032 | $0.07704454 | $0.07558687 | $0.07657483 | $144.21 |
| 2026-10-08 | $0.07922945 | $0.07958348 | $0.07439198 | $0.07619098 | $882.68 |
| 2026-10-07 | $0.08121249 | $0.08122659 | $0.07880944 | $0.07923437 | $452.80 |
| 2026-10-06 | $0.08226814 | $0.08258739 | $0.08114255 | $0.08126916 | $237.54 |
| 2026-10-05 | $0.08334913 | $0.0847882 | $0.08174433 | $0.08232509 | $515.58 |
| 2026-10-04 | $0.0823105 | $0.08347938 | $0.08185181 | $0.08335707 | $117.02 |
| 2026-10-03 | $0.08172926 | $0.08360541 | $0.08138223 | $0.08229721 | $528.40 |
| 2026-10-02 | $0.08256019 | $0.08415159 | $0.08103528 | $0.08173967 | $306.31 |
| 2026-10-01 | $0.08223535 | $0.08275437 | $0.08136958 | $0.0825214 | $214.00 |
| 2026-09-30 | $0.0823814 | $0.08342751 | $0.08132376 | $0.08217616 | $351.17 |
| 2026-09-29 | $0.0822578 | $0.08332007 | $0.08124026 | $0.08230803 | $95.70 |
| 2026-09-28 | $0.08451246 | $0.08501536 | $0.08183042 | $0.08231973 | $182.39 |
| 2026-09-27 | $0.08389514 | $0.08494724 | $0.08364366 | $0.0845319 | $12.28 |
| 2026-09-26 | $0.0839102 | $0.08400472 | $0.0831301 | $0.0838839 | $132.16 |
| 2026-09-25 | $0.08382784 | $0.0851756 | $0.0833062 | $0.08388855 | $1,195.85 |
| 2026-09-24 | $0.084146 | $0.0848662 | $0.08301465 | $0.08380477 | $354.44 |
| 2026-09-23 | $0.08604121 | $0.08698338 | $0.08315664 | $0.08414583 | $223.89 |
| 2026-09-22 | $0.0862674 | $0.0864225 | $0.0849103 | $0.08604285 | $360.04 |
| 2026-09-21 | $0.0828934 | $0.08708889 | $0.08224922 | $0.08629063 | $1,250.52 |
| 2026-09-20 | $0.08260858 | $0.08351691 | $0.08106263 | $0.08279798 | $442.26 |
| 2026-09-19 | $0.08265303 | $0.08360875 | $0.08222019 | $0.08264098 | $234.14 |
| 2026-09-18 | $0.0797153 | $0.08378962 | $0.07928425 | $0.08264657 | $971.14 |
| 2026-09-17 | $0.07945662 | $0.07992953 | $0.07859858 | $0.07976735 | $295.44 |
| 2026-09-16 | $0.07892469 | $0.07972122 | $0.07820065 | $0.07946739 | $542.10 |
| 2026-09-15 | $0.0813839 | $0.08156644 | $0.0786273 | $0.07895867 | $414.89 |
| 2026-09-14 | $0.08020164 | $0.08270381 | $0.08004561 | $0.08138349 | $271.37 |