ZAIF Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00009396 | $0.00009421 | $0.00008978 | $0.00009421 | $1.23 |
| 2026-10-12 | $0.00009413 | $0.00009418 | $0.00009396 | $0.00009396 | $0.09 |
| 2026-10-11 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00 |
| 2026-10-10 | $0.00009415 | $0.00009415 | $0.00009413 | $0.00009413 | $0.00 |
| 2026-10-09 | $0.00009413 | $0.00009426 | $0.00008984 | $0.00009415 | $0.09 |
| 2026-10-08 | $0.00009735 | $0.00009743 | $0.00008908 | $0.00009413 | $129.68 |
| 2026-10-07 | $0.0001 | $0.0001 | $0.00009229 | $0.00009735 | $502.75 |
| 2026-10-06 | $0.00010302 | $0.00010318 | $0.00009557 | $0.0001 | $1.77 |
| 2026-10-05 | $0.00010327 | $0.00010333 | $0.00009572 | $0.00010302 | $0.21 |
| 2026-10-04 | $0.00010327 | $0.00010327 | $0.00009567 | $0.00010327 | $29.00 |
| 2026-10-03 | $0.00010402 | $0.00010402 | $0.00010327 | $0.00010327 | $0.03 |
| 2026-10-02 | $0.00009624 | $0.00010402 | $0.00009561 | $0.00010402 | $42.21 |
| 2026-10-01 | $0.00010443 | $0.00010443 | $0.00009561 | $0.00009624 | $190.10 |
| 2026-09-30 | $0.00079494 | $0.00079501 | $0.00009615 | $0.00010443 | $59.50 |
| 2026-09-29 | $0.00010448 | $0.00080169 | $0.00010422 | $0.00079469 | $17.19 |
| 2026-09-28 | $0.00010302 | $0.00010448 | $0.00010287 | $0.00010448 | $95.86 |
| 2026-09-27 | $0.00080209 | $0.00080838 | $0.00009857 | $0.00010302 | $104.67 |
| 2026-09-26 | $0.00010472 | $0.00080201 | $0.00009537 | $0.00080198 | $25.44 |
| 2026-09-25 | $0.0001045 | $0.00010536 | $0.0001045 | $0.00010472 | $60.62 |
| 2026-09-24 | $0.00010614 | $0.00010639 | $0.0001045 | $0.0001045 | $17.06 |
| 2026-09-23 | $0.00010499 | $0.00010668 | $0.00009525 | $0.00010639 | $128.28 |
| 2026-09-22 | $0.00010877 | $0.00010877 | $0.00009277 | $0.00010499 | $146.43 |
| 2026-09-21 | $0.000109 | $0.000109 | $0.0000885 | $0.00010877 | $565.28 |
| 2026-09-20 | $0.00010836 | $0.000109 | $0.00010773 | $0.000109 | $113.23 |
| 2026-09-19 | $0.00010771 | $0.00010836 | $0.00009816 | $0.00010836 | $0.23 |
| 2026-09-18 | $0.00010906 | $0.00010906 | $0.00009863 | $0.00010771 | $22.04 |
| 2026-09-17 | $0.00011225 | $0.00011225 | $0.00010896 | $0.00010906 | $12.97 |
| 2026-09-16 | $0.00011234 | $0.00011234 | $0.00011206 | $0.00011225 | $0.00 |
| 2026-09-15 | $0.00011256 | $0.0001127 | $0.00010976 | $0.00011234 | $0.29 |
| 2026-09-14 | $0.00011633 | $0.00011633 | $0.00010285 | $0.00011256 | $263.97 |