ZAI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2 | $0.2 | $0.2 | $0.2 | $5.90 |
| 2026-10-12 | $0.2004 | $0.2004 | $0.2 | $0.2 | $7.61 |
| 2026-10-11 | $0.2 | $0.2004 | $0.2 | $0.2004 | $22.89 |
| 2026-10-10 | $0.2 | $0.2004 | $0.2 | $0.2 | $14.49 |
| 2026-10-09 | $0.2004 | $0.2004 | $0.2 | $0.2 | $11.15 |
| 2026-10-08 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $15.33 |
| 2026-10-07 | $0.2 | $0.2004 | $0.2 | $0.2004 | $16.83 |
| 2026-10-06 | $0.2 | $0.2004 | $0.2 | $0.2 | $12.70 |
| 2026-10-05 | $0.2 | $0.2 | $0.2 | $0.2 | $8.55 |
| 2026-10-04 | $0.2004 | $0.2004 | $0.2 | $0.2 | $23.36 |
| 2026-10-03 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $11.18 |
| 2026-10-02 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $14.55 |
| 2026-10-01 | $0.2 | $0.2004 | $0.2 | $0.2004 | $21.71 |
| 2026-09-30 | $0.2 | $0.2004 | $0.2 | $0.2 | $12.06 |
| 2026-09-29 | $0.2 | $0.2004 | $0.2 | $0.2 | $20.95 |
| 2026-09-28 | $0.2004 | $0.2004 | $0.2 | $0.2 | $24.59 |
| 2026-09-27 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $13.54 |
| 2026-09-26 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $22.79 |
| 2026-09-25 | $0.2 | $0.2004 | $0.2 | $0.2 | $13.02 |
| 2026-09-24 | $0.2 | $0.2 | $0.2 | $0.2 | $5.53 |
| 2026-09-23 | $0.2 | $0.2004 | $0.2 | $0.2 | $15.62 |
| 2026-09-22 | $0.2 | $0.2004 | $0.2 | $0.2 | $26.22 |
| 2026-09-21 | $0.2004 | $0.2004 | $0.2 | $0.2 | $14.91 |
| 2026-09-20 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $15.46 |
| 2026-09-19 | $0.2 | $0.2004 | $0.2 | $0.2004 | $26.02 |
| 2026-09-18 | $0.2 | $0.2004 | $0.2 | $0.2 | $19.43 |
| 2026-09-17 | $0.2004 | $0.2004 | $0.2 | $0.2 | $12.82 |
| 2026-09-16 | $0.2 | $0.2004 | $0.2 | $0.2004 | $15.90 |
| 2026-09-15 | $0.2004 | $0.2004 | $0.2 | $0.2 | $27.63 |
| 2026-09-14 | $0.2004 | $0.2004 | $0.2 | $0.2004 | $12.67 |