CurrencyBeacon logo}}

Crypto Rate Dashboard

Zama Price Chart

ZAMA/USD
$0.046368
-0.20%

ZAMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.04483013 $0.04650529 $0.04483013 $0.04629461 $16.25M
2026-08-09 $0.04708662 $0.0481436 $0.04457606 $0.04481388 $16.06M
2026-08-08 $0.04939651 $0.04970575 $0.04665571 $0.04718252 $15.49M
2026-08-07 $0.05259767 $0.05301813 $0.04931882 $0.04940187 $18.27M
2026-08-06 $0.05078861 $0.05496172 $0.04866933 $0.0525784 $24.40M
2026-08-05 $0.04923237 $0.05237542 $0.04759816 $0.05078819 $26.38M
2026-08-04 $0.04992008 $0.05071929 $0.04784849 $0.04924409 $18.72M
2026-08-03 $0.04936699 $0.05238703 $0.04757534 $0.04974771 $28.66M
2026-08-02 $0.05113897 $0.05452456 $0.04929221 $0.04948189 $28.29M
2026-08-01 $0.05239119 $0.05692746 $0.05094306 $0.05094306 $34.15M
2026-07-31 $0.05359182 $0.0554083 $0.05020057 $0.0522478 $33.06M
2026-07-30 $0.0555056 $0.05988037 $0.05187188 $0.05346086 $56.09M
2026-07-29 $0.06067064 $0.06536776 $0.05624944 $0.05624944 $53.10M
2026-07-28 $0.0604369 $0.06448323 $0.05889049 $0.06054596 $68.41M
2026-07-27 $0.05854403 $0.06626388 $0.05297081 $0.06042247 $89.19M
2026-07-26 $0.05529867 $0.0589244 $0.05044688 $0.05850746 $75.93M
2026-07-25 $0.05359801 $0.06415673 $0.04945179 $0.05551503 $123.58M
2026-07-24 $0.05332028 $0.05535629 $0.04958144 $0.05343628 $91.88M
2026-07-23 $0.04737111 $0.05851726 $0.047015 $0.0530995 $99.51M
2026-07-22 $0.04002514 $0.04746021 $0.03929917 $0.04733167 $48.23M
2026-07-21 $0.03921071 $0.04059621 $0.03795167 $0.0400561 $21.74M
2026-07-20 $0.03542643 $0.04118474 $0.03515167 $0.03908361 $31.38M
2026-07-19 $0.0348364 $0.03622306 $0.03410056 $0.03547676 $11.00M
2026-07-18 $0.03489435 $0.03552326 $0.03421063 $0.03482687 $10.91M
2026-07-17 $0.03508163 $0.03588156 $0.03459629 $0.03489417 $11.79M
2026-07-16 $0.03508099 $0.03568267 $0.0340235 $0.03507931 $16.20M
2026-07-15 $0.03433462 $0.03523947 $0.03368765 $0.03507342 $12.21M
2026-07-14 $0.0327932 $0.0343425 $0.03205267 $0.03428922 $14.19M
2026-07-13 $0.03452 $0.03491818 $0.03252721 $0.03280859 $14.45M
2026-07-12 $0.0340095 $0.03500007 $0.033655 $0.03454923 $12.91M