ZANO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $5.61 | $5.61 | $5.08 | $5.11 | $1.11M |
| 2026-10-11 | $5.74 | $5.74 | $5.56 | $5.60 | $1.24M |
| 2026-10-10 | $6.03 | $6.07 | $5.74 | $5.74 | $1.15M |
| 2026-10-09 | $5.02 | $6.30 | $5.01 | $6.02 | $1.51M |
| 2026-10-08 | $5.03 | $5.07 | $5.00 | $5.02 | $989,752.30 |
| 2026-10-07 | $5.26 | $5.27 | $5.00 | $5.03 | $1.27M |
| 2026-10-06 | $5.31 | $5.33 | $5.24 | $5.26 | $1.02M |
| 2026-10-05 | $5.53 | $5.65 | $5.24 | $5.31 | $717,961.57 |
| 2026-10-04 | $5.41 | $5.67 | $5.40 | $5.53 | $45,763.42 |
| 2026-10-03 | $5.46 | $5.48 | $5.36 | $5.40 | $46,525.84 |
| 2026-10-02 | $5.65 | $5.66 | $5.42 | $5.50 | $77,080.61 |
| 2026-10-01 | $5.80 | $5.86 | $5.61 | $5.65 | $59,890.24 |
| 2026-09-30 | $5.73 | $6.06 | $5.66 | $5.79 | $56,457.85 |
| 2026-09-29 | $5.83 | $6.35 | $5.52 | $5.73 | $127,994.59 |
| 2026-09-28 | $6.12 | $6.38 | $5.77 | $5.83 | $117,193.79 |
| 2026-09-27 | $7.08 | $7.12 | $6.13 | $6.13 | $79,555.57 |
| 2026-09-26 | $6.29 | $8.37 | $5.79 | $7.11 | $416,347.16 |
| 2026-09-25 | $7.49 | $7.49 | $5.43 | $6.23 | $1.72M |
| 2026-09-24 | $7.60 | $7.63 | $7.44 | $7.50 | $1.53M |
| 2026-09-23 | $7.93 | $7.94 | $7.59 | $7.60 | $1.10M |
| 2026-09-22 | $8.14 | $8.50 | $7.81 | $7.94 | $1.48M |
| 2026-09-21 | $8.34 | $8.72 | $7.91 | $8.15 | $1.57M |
| 2026-09-20 | $8.02 | $8.67 | $7.81 | $8.35 | $1.52M |
| 2026-09-19 | $7.92 | $8.32 | $7.55 | $8.01 | $1.37M |
| 2026-09-18 | $6.19 | $8.26 | $6.19 | $7.92 | $2.13M |
| 2026-09-17 | $5.84 | $6.45 | $5.81 | $6.19 | $1.40M |
| 2026-09-16 | $5.92 | $6.34 | $5.82 | $5.83 | $1.34M |
| 2026-09-15 | $6.22 | $6.36 | $5.86 | $5.90 | $1.36M |
| 2026-09-14 | $6.43 | $6.44 | $6.16 | $6.22 | $789,247.08 |
| 2026-09-13 | $5.97 | $7.01 | $5.96 | $6.43 | $962,851.81 |