ZAP Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00129035 | $0.0013369 | $0.00105926 | $0.00107807 | $3,284.41 |
| 2026-10-12 | $0.00134093 | $0.00136116 | $0.00128904 | $0.00128904 | $37.88 |
| 2026-10-11 | $0.0012865 | $0.00134996 | $0.0012853 | $0.00134127 | $243.15 |
| 2026-10-10 | $0.00127687 | $0.00129252 | $0.00127622 | $0.00128636 | $55.08 |
| 2026-10-09 | $0.00127704 | $0.00128858 | $0.00126598 | $0.0012771 | $3,216.48 |
| 2026-10-08 | $0.00131735 | $0.00132299 | $0.00124052 | $0.0012753 | $223.52 |
| 2026-10-07 | $0.00139091 | $0.00139192 | $0.00130248 | $0.00131742 | $2,673.01 |
| 2026-10-06 | $0.00140671 | $0.00141131 | $0.00139012 | $0.00139142 | $137.80 |
| 2026-10-05 | $0.00141756 | $0.00142278 | $0.00139861 | $0.00140737 | $59.36 |
| 2026-10-04 | $0.00140348 | $0.00142345 | $0.00140336 | $0.00141766 | $47.72 |
| 2026-10-03 | $0.00139908 | $0.00140841 | $0.00139842 | $0.00140352 | $43.51 |
| 2026-10-02 | $0.00145199 | $0.0014736 | $0.00139214 | $0.00139986 | $486.86 |
| 2026-10-01 | $0.00140886 | $0.00145626 | $0.00140456 | $0.00145251 | $206.43 |
| 2026-09-30 | $0.00140596 | $0.00143717 | $0.00139601 | $0.00140878 | $52.36 |
| 2026-09-29 | $0.0014301 | $0.0014394 | $0.00139859 | $0.00140581 | $55.28 |
| 2026-09-28 | $0.00142437 | $0.00143815 | $0.001398 | $0.00143039 | $62.48 |
| 2026-09-27 | $0.00139741 | $0.00144764 | $0.00139476 | $0.00142471 | $494.96 |
| 2026-09-26 | $0.00138516 | $0.00139743 | $0.00138307 | $0.00139743 | $112.39 |
| 2026-09-25 | $0.00136836 | $0.00141029 | $0.00136544 | $0.00138518 | $8,791.82 |
| 2026-09-24 | $0.00135066 | $0.00137088 | $0.00132614 | $0.00136828 | $522.82 |
| 2026-09-23 | $0.00147474 | $0.0014879 | $0.00134907 | $0.00135056 | $1,065.27 |
| 2026-09-22 | $0.0014923 | $0.00149274 | $0.00146323 | $0.00147545 | $334.87 |
| 2026-09-21 | $0.00136595 | $0.00149646 | $0.00136595 | $0.00149339 | $105.08 |
| 2026-09-20 | $0.00126221 | $0.00136398 | $0.00123392 | $0.00136396 | $394.30 |
| 2026-09-19 | $0.00085317 | $0.00127389 | $0.00084883 | $0.00126405 | $2,266.80 |
| 2026-09-18 | $0.00101855 | $0.00108659 | $0.00084721 | $0.00085316 | $4,257.38 |
| 2026-09-17 | $0.00099531 | $0.00102986 | $0.00099444 | $0.00101933 | $538.68 |
| 2026-09-16 | $0.00100206 | $0.00101366 | $0.00098417 | $0.00099606 | $821.13 |
| 2026-09-15 | $0.00103628 | $0.00104793 | $0.00098496 | $0.00100303 | $692.32 |
| 2026-09-14 | $0.0010207 | $0.00107464 | $0.00101817 | $0.0010364 | $261.17 |