ZAPI Historical USD Price
Daily close · Sep 11, 2025 → Oct 13, 2026Daily price history
Sep 12, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000823 | $0.00008526 | $0.0000813 | $0.00008397 | $7.77 |
| 2026-10-12 | $0.00008524 | $0.00008653 | $0.00008221 | $0.00008221 | $7.61 |
| 2026-10-11 | $0.00008424 | $0.00008582 | $0.00008397 | $0.00008526 | $7.89 |
| 2026-10-10 | $0.00008359 | $0.00008463 | $0.00008355 | $0.00008423 | $7.80 |
| 2026-10-09 | $0.00008323 | $0.00008431 | $0.00008306 | $0.00008361 | $7.74 |
| 2026-10-08 | $0.00008644 | $0.00008687 | $0.00008102 | $0.00008312 | $7.69 |
| 2026-10-07 | $0.00009065 | $0.00009071 | $0.00008552 | $0.0000865 | $8.01 |
| 2026-10-06 | $0.00009111 | $0.00009153 | $0.00009021 | $0.00009068 | $8.39 |
| 2026-10-05 | $0.00009161 | $0.00009197 | $0.00009021 | $0.00009115 | $8.44 |
| 2026-10-04 | $0.00009031 | $0.00009192 | $0.0000903 | $0.00009164 | $8.48 |
| 2026-10-03 | $0.00009026 | $0.00009037 | $0.00009003 | $0.00009031 | $8.36 |
| 2026-09-30 | $0.00009004 | $0.00009204 | $0.00008941 | $0.00009027 | $51.20 |
| 2026-09-29 | $0.00009042 | $0.00009215 | $0.00008922 | $0.00009003 | $51.07 |
| 2026-09-28 | $0.0000904 | $0.00009129 | $0.00008873 | $0.00009047 | $51.31 |
| 2026-09-27 | $0.00009064 | $0.00009142 | $0.00008979 | $0.00009042 | $51.29 |
| 2026-09-26 | $0.00009048 | $0.00009065 | $0.00008971 | $0.00009064 | $51.41 |
| 2026-09-25 | $0.00009038 | $0.00009213 | $0.00008973 | $0.00009048 | $51.32 |
| 2026-09-24 | $0.00009029 | $0.00009076 | $0.00008865 | $0.00009037 | $51.26 |
| 2026-09-23 | $0.00009251 | $0.00009369 | $0.00008905 | $0.00009028 | $51.20 |
| 2026-09-22 | $0.00009325 | $0.00009329 | $0.00009143 | $0.00009256 | $52.50 |
| 2026-09-21 | $0.00008906 | $0.00009417 | $0.00008906 | $0.00009333 | $52.93 |
| 2026-09-20 | $0.00008841 | $0.00008893 | $0.00008643 | $0.00008893 | $50.44 |
| 2026-09-19 | $0.00008781 | $0.00008923 | $0.00008765 | $0.00008854 | $50.22 |
| 2026-09-18 | $0.00008229 | $0.00008884 | $0.00008202 | $0.00008781 | $49.80 |
| 2026-09-17 | $0.00008128 | $0.00008343 | $0.00008121 | $0.00008235 | $46.71 |
| 2026-09-16 | $0.00008105 | $0.00008156 | $0.00007983 | $0.00008134 | $46.13 |
| 2026-09-15 | $0.00008518 | $0.00008529 | $0.00007997 | $0.00008113 | $7.18 |
| 2026-09-14 | $0.00008389 | $0.00008831 | $0.00008369 | $0.00008519 | $34.07 |
| 2026-09-13 | $0.00008553 | $0.00008558 | $0.00008355 | $0.00008387 | $33.55 |
| 2026-09-12 | $0.00008517 | $0.00008615 | $0.00008502 | $0.00008554 | $34.22 |