CurrencyBeacon logo}}

Crypto Rate Dashboard

ZARA AI Price Chart

ZARA/USD
$0.000304
-0.13%

ZARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.0003059 $0.0003082 $0.0003024 $0.0003024 $4,536.24
2026-08-09 $0.0003025 $0.0003082 $0.0003018 $0.0003061 $4,475.78
2026-08-08 $0.000295 $0.0003045 $0.0002946 $0.0003028 $4,328.97
2026-08-07 $0.0002887 $0.0002958 $0.0002882 $0.0002951 $4,381.62
2026-08-06 $0.0002928 $0.000293 $0.0002885 $0.0002889 $4,658.41
2026-08-05 $0.0002987 $0.0002998 $0.00029 $0.0002927 $4,533.04
2026-08-04 $0.0002958 $0.0002989 $0.0002942 $0.0002988 $4,598.55
2026-08-03 $0.0002984 $0.0002984 $0.0002912 $0.0002957 $4,324.39
2026-08-02 $0.0002916 $0.0002989 $0.0002911 $0.0002984 $4,450.59
2026-08-01 $0.0002962 $0.000298 $0.0002888 $0.0002915 $4,543.51
2026-07-31 $0.0003062 $0.0003067 $0.0002958 $0.0002963 $4,645.21
2026-07-30 $0.0003008 $0.0003064 $0.0002998 $0.0003064 $4,753.13
2026-07-29 $0.0003054 $0.0003067 $0.0002961 $0.0003006 $4,526.93
2026-07-28 $0.0003007 $0.0003083 $0.0002967 $0.0003056 $4,425.58
2026-07-27 $0.0003176 $0.0003207 $0.0003004 $0.0003004 $4,590.66
2026-07-26 $0.0003124 $0.0003181 $0.0003121 $0.0003176 $4,361.97
2026-07-25 $0.0003416 $0.0003435 $0.0003024 $0.0003126 $4,663.45
2026-07-24 $0.00035 $0.00035 $0.0003404 $0.0003414 $4,892.34
2026-07-23 $0.0003524 $0.0003557 $0.0003451 $0.0003502 $4,985.90
2026-07-22 $0.0003466 $0.0003554 $0.0003452 $0.0003526 $5,312.31
2026-07-21 $0.0003479 $0.0003504 $0.0003446 $0.0003466 $4,810.32
2026-07-20 $0.0003472 $0.0003517 $0.0003409 $0.0003478 $4,772.88
2026-07-19 $0.000351 $0.0003519 $0.0003462 $0.0003472 $4,829.30
2026-07-18 $0.0003412 $0.000353 $0.0003404 $0.0003525 $4,868.79
2026-07-17 $0.0003441 $0.0003444 $0.0003351 $0.0003414 $4,996.81
2026-07-16 $0.0003508 $0.000351 $0.0003438 $0.0003441 $4,915.71
2026-07-15 $0.00037 $0.0003728 $0.0003507 $0.0003508 $5,016.35
2026-07-14 $0.0003568 $0.0003705 $0.0003568 $0.00037 $5,157.67
2026-07-13 $0.0003717 $0.0003838 $0.0003541 $0.0003568 $4,953.55
2026-07-12 $0.0003835 $0.0003835 $0.0003714 $0.0003717 $3,413.63