ZARA Historical USD Price
Daily close · Nov 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002919 | $0.0003007 | $0.0002824 | $0.0002936 | $4,349.34 |
| 2026-10-12 | $0.0003068 | $0.0003127 | $0.0002919 | $0.000292 | $4,367.98 |
| 2026-10-11 | $0.0003046 | $0.0003107 | $0.0003008 | $0.0003067 | $4,216.62 |
| 2026-10-10 | $0.0002877 | $0.0003052 | $0.0002877 | $0.0003049 | $4,200.31 |
| 2026-10-09 | $0.000325 | $0.0003259 | $0.0002736 | $0.0002877 | $4,147.92 |
| 2026-10-08 | $0.0003433 | $0.0003433 | $0.0003143 | $0.0003252 | $4,433.16 |
| 2026-10-07 | $0.0003599 | $0.0003602 | $0.0003422 | $0.0003435 | $4,531.02 |
| 2026-10-06 | $0.0003656 | $0.0003678 | $0.000359 | $0.0003606 | $4,669.87 |
| 2026-10-05 | $0.0003828 | $0.0003831 | $0.0003596 | $0.0003656 | $4,739.26 |
| 2026-10-04 | $0.0003769 | $0.0003833 | $0.0003769 | $0.0003825 | $4,708.12 |
| 2026-10-03 | $0.0003663 | $0.000378 | $0.0003663 | $0.000377 | $4,902.54 |
| 2026-10-02 | $0.0003688 | $0.0003841 | $0.0003657 | $0.0003663 | $4,679.46 |
| 2026-10-01 | $0.0003713 | $0.0003763 | $0.0003683 | $0.0003688 | $4,437.20 |
| 2026-09-30 | $0.0003745 | $0.0003858 | $0.0003713 | $0.0003714 | $4,817.65 |
| 2026-09-29 | $0.0003787 | $0.0003897 | $0.0003741 | $0.0003749 | $4,756.35 |
| 2026-09-28 | $0.0003846 | $0.000387 | $0.0003731 | $0.0003785 | $4,657.62 |
| 2026-09-27 | $0.0003844 | $0.0004099 | $0.0003817 | $0.0003849 | $4,979.16 |
| 2026-09-26 | $0.0003899 | $0.0003901 | $0.0003825 | $0.0003846 | $4,945.68 |
| 2026-09-25 | $0.0003776 | $0.000409 | $0.0003757 | $0.00039 | $5,093.00 |
| 2026-09-24 | $0.0003742 | $0.0003791 | $0.0003703 | $0.0003772 | $5,075.54 |
| 2026-09-23 | $0.0003862 | $0.0003942 | $0.0003718 | $0.0003738 | $4,864.33 |
| 2026-09-22 | $0.0003961 | $0.0003961 | $0.0003837 | $0.0003862 | $5,061.72 |
| 2026-09-21 | $0.0003753 | $0.0003977 | $0.0003753 | $0.0003962 | $4,785.74 |
| 2026-09-20 | $0.0003775 | $0.0003776 | $0.0003661 | $0.0003748 | $4,783.58 |
| 2026-09-19 | $0.000385 | $0.0003886 | $0.000377 | $0.0003773 | $5,024.93 |
| 2026-09-18 | $0.000347 | $0.0003883 | $0.0003465 | $0.0003853 | $4,928.97 |
| 2026-09-17 | $0.0003101 | $0.0003481 | $0.0003101 | $0.0003467 | $4,483.41 |
| 2026-09-16 | $0.0003083 | $0.0003106 | $0.000305 | $0.00031 | $4,427.56 |
| 2026-09-15 | $0.0003276 | $0.0003276 | $0.0003071 | $0.0003082 | $5,186.16 |
| 2026-09-14 | $0.0003163 | $0.0003311 | $0.000316 | $0.0003277 | $4,781.31 |