ZARP Historical USD Price
Daily close · Aug 30, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05964149 | $0.06053118 | $0.05928324 | $0.06048627 | $19,947.78 |
| 2026-10-12 | $0.06046627 | $0.06046627 | $0.06024131 | $0.06024131 | $1,556.20 |
| 2026-10-11 | $0.06012688 | $0.06049348 | $0.06012688 | $0.06046627 | $3,035.31 |
| 2026-10-10 | $0.0600151 | $0.06012688 | $0.0600151 | $0.06012688 | $493.98 |
| 2026-10-09 | $0.05943692 | $0.06009745 | $0.05943692 | $0.0600151 | $3,932.41 |
| 2026-10-08 | $0.06005308 | $0.06005308 | $0.0591303 | $0.05943692 | $7,121.82 |
| 2026-10-07 | $0.06018166 | $0.06018166 | $0.06005308 | $0.06005308 | $807.61 |
| 2026-10-06 | $0.05975986 | $0.06018166 | $0.05975986 | $0.06018166 | $3,522.89 |
| 2026-10-05 | $0.06038603 | $0.06038603 | $0.05975986 | $0.05975986 | $7,686.42 |
| 2026-10-04 | $0.06038603 | $0.06038603 | $0.06038603 | $0.06038603 | $108.68 |
| 2026-10-03 | $0.06041738 | $0.06041738 | $0.06038603 | $0.06038603 | $108.68 |
| 2026-10-02 | $0.0607017 | $0.0607017 | $0.06041738 | $0.06041738 | $465.99 |
| 2026-10-01 | $0.06086343 | $0.06086343 | $0.0607017 | $0.0607017 | $4,825.18 |
| 2026-09-30 | $0.06086343 | $0.06086343 | $0.06086343 | $0.06086343 | $981.71 |
| 2026-09-29 | $0.06086343 | $0.06086343 | $0.06086343 | $0.06086343 | $981.71 |
| 2026-09-28 | $0.06086343 | $0.06086343 | $0.06086343 | $0.06086343 | $981.71 |
| 2026-09-27 | $0.06087527 | $0.06087527 | $0.06079984 | $0.06086343 | $1,824.42 |
| 2026-09-26 | $0.06094737 | $0.06094737 | $0.06087527 | $0.06087527 | $99.71 |
| 2026-09-25 | $0.06094737 | $0.06094737 | $0.06094737 | $0.06094737 | $10,503.85 |
| 2026-09-24 | $0.06202277 | $0.06202277 | $0.06094737 | $0.06094737 | $24,870.22 |
| 2026-09-23 | $0.06172647 | $0.06202277 | $0.061482 | $0.06202277 | $14,537.33 |
| 2026-09-22 | $0.06226368 | $0.06226368 | $0.06172647 | $0.06172647 | $5,183.45 |
| 2026-09-21 | $0.06226801 | $0.06226801 | $0.06226368 | $0.06226368 | $2.54 |
| 2026-09-20 | $0.06226801 | $0.06226801 | $0.06226801 | $0.06226801 | $86.74 |
| 2026-09-19 | $0.06233271 | $0.06233271 | $0.06226801 | $0.06226801 | $90.62 |
| 2026-09-18 | $0.06074823 | $0.06270578 | $0.06074823 | $0.06233271 | $25,720.54 |
| 2026-09-17 | $0.05969755 | $0.06077712 | $0.05969755 | $0.06074823 | $3,998.43 |
| 2026-09-16 | $0.06076123 | $0.06076123 | $0.05914094 | $0.05969755 | $2,698.00 |
| 2026-09-15 | $0.06174975 | $0.06174975 | $0.05976062 | $0.06076123 | $12,374.35 |
| 2026-09-14 | $0.0617611 | $0.0617611 | $0.06143035 | $0.06174975 | $15,047.17 |