ZBCN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00228438 | $0.00241885 | $0.00228102 | $0.00228934 | $7.58M |
| 2026-10-11 | $0.00230371 | $0.00237894 | $0.00224969 | $0.00228891 | $7.38M |
| 2026-10-10 | $0.00225288 | $0.00231185 | $0.00224419 | $0.00230533 | $6.97M |
| 2026-10-09 | $0.00236033 | $0.00251603 | $0.00223623 | $0.00224909 | $7.54M |
| 2026-10-08 | $0.00235454 | $0.00242785 | $0.00217982 | $0.0023632 | $8.40M |
| 2026-10-07 | $0.00254559 | $0.00257307 | $0.00233376 | $0.00236263 | $7.92M |
| 2026-10-06 | $0.00257584 | $0.00260973 | $0.00252539 | $0.00254529 | $7.38M |
| 2026-10-05 | $0.00264182 | $0.00264182 | $0.00252108 | $0.00257039 | $8.43M |
| 2026-10-04 | $0.00245716 | $0.00265366 | $0.00245441 | $0.00262448 | $8.17M |
| 2026-10-03 | $0.00254181 | $0.00261849 | $0.00244661 | $0.00246136 | $7.26M |
| 2026-10-02 | $0.00258115 | $0.00277633 | $0.00249217 | $0.00253228 | $8.45M |
| 2026-10-01 | $0.0026532 | $0.00290156 | $0.00254513 | $0.00258832 | $9.50M |
| 2026-09-30 | $0.00252326 | $0.00284711 | $0.00243289 | $0.00263675 | $12.41M |
| 2026-09-29 | $0.00206031 | $0.00258746 | $0.00206031 | $0.00252613 | $13.11M |
| 2026-09-28 | $0.00206876 | $0.00206876 | $0.00198732 | $0.00203722 | $8.18M |
| 2026-09-27 | $0.00209063 | $0.00213361 | $0.00204377 | $0.00206695 | $7.58M |
| 2026-09-26 | $0.00214954 | $0.00218007 | $0.00207852 | $0.00208314 | $7.21M |
| 2026-09-25 | $0.00204834 | $0.00223007 | $0.00203377 | $0.00215607 | $9.52M |
| 2026-09-24 | $0.00202009 | $0.00208583 | $0.00200435 | $0.00204508 | $7.71M |
| 2026-09-23 | $0.00200823 | $0.00218824 | $0.00198262 | $0.0020172 | $7.95M |
| 2026-09-22 | $0.00204864 | $0.00206674 | $0.0020002 | $0.00200207 | $8.30M |
| 2026-09-21 | $0.00191585 | $0.00212826 | $0.00191584 | $0.0020568 | $8.81M |
| 2026-09-20 | $0.00199956 | $0.00199956 | $0.00188528 | $0.00191132 | $8.14M |
| 2026-09-19 | $0.00181001 | $0.00208388 | $0.00180203 | $0.00200192 | $8.90M |
| 2026-09-18 | $0.00176088 | $0.00184885 | $0.00174966 | $0.00181256 | $7.97M |
| 2026-09-17 | $0.00173744 | $0.00179094 | $0.00172151 | $0.00176115 | $7.66M |
| 2026-09-16 | $0.00170047 | $0.0017514 | $0.00168678 | $0.00173697 | $7.41M |
| 2026-09-15 | $0.00183511 | $0.00185451 | $0.00167911 | $0.00170458 | $8.32M |
| 2026-09-14 | $0.00177067 | $0.00185803 | $0.00174495 | $0.00183828 | $7.76M |
| 2026-09-13 | $0.00174721 | $0.00180237 | $0.00174721 | $0.00177812 | $7.09M |