ZEDXION Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-12 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-11 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-10 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-09 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-08 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-07 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-06 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-05 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-04 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-03 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-02 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-10-01 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-30 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-29 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-28 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-27 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-26 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-25 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-24 | $0.461803 | $0.461803 | $0.461803 | $0.461803 | $0.00 |
| 2026-09-23 | $0.44947222 | $0.44947222 | $0.44947222 | $0.44947222 | $0.00 |
| 2026-09-22 | $0.45139722 | $0.45242122 | $0.44860672 | $0.44947222 | $110,264.23 |
| 2026-09-21 | $0.44650522 | $0.45199272 | $0.44650522 | $0.45135922 | $150,875.49 |
| 2026-09-20 | $0.44476522 | $0.44689922 | $0.44320422 | $0.44643572 | $139,682.65 |
| 2026-09-19 | $0.44383622 | $0.44525972 | $0.44364872 | $0.44479922 | $130,534.12 |
| 2026-09-18 | $0.43874922 | $0.44460422 | $0.43842022 | $0.44386922 | $129,874.19 |
| 2026-09-17 | $0.43830222 | $0.43900122 | $0.43766172 | $0.43874472 | $131,227.66 |
| 2026-09-16 | $0.43636072 | $0.43839222 | $0.43570172 | $0.43839222 | $133,721.34 |
| 2026-09-15 | $0.44042272 | $0.44042272 | $0.43523572 | $0.43626872 | $131,042.25 |
| 2026-09-14 | $0.43950922 | $0.44296872 | $0.43909172 | $0.44042872 | $134,542.37 |