FLUX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.08943364 | $0.09078857 | $0.08343887 | $0.083724 | $4.03M |
| 2026-10-11 | $0.08321375 | $0.09155692 | $0.08062 | $0.08990189 | $2.45M |
| 2026-10-10 | $0.08441225 | $0.08648994 | $0.08317059 | $0.08317765 | $2.12M |
| 2026-10-09 | $0.07509401 | $0.08500353 | $0.0749582 | $0.08489375 | $2.75M |
| 2026-10-08 | $0.08209953 | $0.08522535 | $0.07318154 | $0.07495976 | $2.85M |
| 2026-10-07 | $0.08460808 | $0.08537046 | $0.07770764 | $0.08189793 | $3.23M |
| 2026-10-06 | $0.08474033 | $0.09700145 | $0.08304188 | $0.08519688 | $8.53M |
| 2026-10-05 | $0.07722698 | $0.08544758 | $0.07693658 | $0.08468813 | $2.46M |
| 2026-10-04 | $0.07488303 | $0.07800581 | $0.07404917 | $0.07718807 | $1.18M |
| 2026-10-03 | $0.07219504 | $0.07560867 | $0.07216795 | $0.07497882 | $732,494.64 |
| 2026-10-02 | $0.07219971 | $0.07656938 | $0.0704984 | $0.07210546 | $1.05M |
| 2026-10-01 | $0.07385824 | $0.0744299 | $0.07198875 | $0.07210706 | $873,787.97 |
| 2026-09-30 | $0.07198348 | $0.07532496 | $0.07094137 | $0.07385765 | $2.25M |
| 2026-09-29 | $0.06834438 | $0.0745092 | $0.06547117 | $0.07197 | $1.45M |
| 2026-09-28 | $0.07521938 | $0.075575 | $0.06665534 | $0.0681563 | $1.73M |
| 2026-09-27 | $0.07252133 | $0.07628933 | $0.07237872 | $0.07523922 | $1.34M |
| 2026-09-26 | $0.07016118 | $0.07478571 | $0.06960094 | $0.07270069 | $1.54M |
| 2026-09-25 | $0.06931946 | $0.07077055 | $0.06751363 | $0.07021941 | $1.24M |
| 2026-09-24 | $0.06931126 | $0.07142147 | $0.06670158 | $0.06911889 | $2.43M |
| 2026-09-23 | $0.06726182 | $0.07199538 | $0.06541858 | $0.06937057 | $3.86M |
| 2026-09-22 | $0.06173762 | $0.06973771 | $0.06172966 | $0.06725449 | $3.15M |
| 2026-09-21 | $0.05879194 | $0.06238813 | $0.05806716 | $0.06149886 | $1.42M |
| 2026-09-20 | $0.05941209 | $0.05979327 | $0.05677343 | $0.05860479 | $892,739.74 |
| 2026-09-19 | $0.05659213 | $0.06035919 | $0.05588717 | $0.05952689 | $1.05M |
| 2026-09-18 | $0.05336779 | $0.05671599 | $0.05298857 | $0.05668268 | $968,627.10 |
| 2026-09-17 | $0.053004 | $0.05364019 | $0.052291 | $0.0534514 | $823,707.15 |
| 2026-09-16 | $0.05395934 | $0.05396559 | $0.05071102 | $0.052968 | $1.10M |
| 2026-09-15 | $0.05776827 | $0.05886337 | $0.05310305 | $0.05398893 | $1.68M |
| 2026-09-14 | $0.05542558 | $0.05886418 | $0.05484973 | $0.05758503 | $2.16M |
| 2026-09-13 | $0.05261363 | $0.05699669 | $0.05259864 | $0.05567697 | $3.11M |