ERW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,340.53 |
| 2026-10-12 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,345.06 |
| 2026-10-11 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,233.71 |
| 2026-10-10 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,222.64 |
| 2026-10-09 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,520.23 |
| 2026-10-08 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,537.61 |
| 2026-10-07 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,257.59 |
| 2026-10-06 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,615.64 |
| 2026-10-05 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,481.70 |
| 2026-10-04 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,188.61 |
| 2026-10-03 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,496.09 |
| 2026-10-02 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,182.13 |
| 2026-10-01 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,254.71 |
| 2026-09-30 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,407.95 |
| 2026-09-29 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,213.94 |
| 2026-09-28 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,281.49 |
| 2026-09-27 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,555.33 |
| 2026-09-26 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,144.77 |
| 2026-09-25 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,293.37 |
| 2026-09-24 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,398.35 |
| 2026-09-23 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,541.56 |
| 2026-09-22 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,429.85 |
| 2026-09-21 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,508.15 |
| 2026-09-20 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,553.98 |
| 2026-09-19 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,654.30 |
| 2026-09-18 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,306.21 |
| 2026-09-17 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,529.32 |
| 2026-09-16 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,137.20 |
| 2026-09-15 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $23,433.99 |
| 2026-09-14 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $22,240.98 |