ZLW Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002622 | $0.000278 | $0.000073 | $0.0001176 | $4,475.57 |
| 2026-10-12 | $0.000274 | $0.000275 | $0.0002377 | $0.0002622 | $1,058.91 |
| 2026-10-11 | $0.0002388 | $0.000281 | $0.0002133 | $0.000268 | $1,729.80 |
| 2026-10-10 | $0.0002319 | $0.0002906 | $0.000206 | $0.0002388 | $1,934.71 |
| 2026-10-09 | $0.0001949 | $0.0002593 | $0.0001823 | $0.0002319 | $1,496.84 |
| 2026-10-08 | $0.0002296 | $0.0002296 | $0.0001949 | $0.0001949 | $1,116.40 |
| 2026-10-07 | $0.000215 | $0.000275 | $0.0001887 | $0.0002296 | $2,546.74 |
| 2026-10-06 | $0.0002115 | $0.0002201 | $0.0001847 | $0.000215 | $895.44 |
| 2026-10-05 | $0.0002413 | $0.0002627 | $0.0001488 | $0.0002115 | $1,339.30 |
| 2026-10-04 | $0.0002452 | $0.0002546 | $0.0002293 | $0.0002413 | $1,487.26 |
| 2026-10-03 | $0.0002441 | $0.0002755 | $0.000226 | $0.0002452 | $1,542.29 |
| 2026-10-02 | $0.0002314 | $0.0002626 | $0.0002237 | $0.0002523 | $1,862.51 |
| 2026-10-01 | $0.000269 | $0.000269 | $0.0002233 | $0.0002302 | $1,543.58 |
| 2026-09-30 | $0.0002651 | $0.0002732 | $0.00022 | $0.000269 | $1,586.43 |
| 2026-09-29 | $0.0002735 | $0.0002913 | $0.0002526 | $0.0002651 | $623.33 |
| 2026-09-28 | $0.0002812 | $0.0002875 | $0.0002666 | $0.0002735 | $655.72 |
| 2026-09-27 | $0.0002654 | $0.0002813 | $0.0002624 | $0.0002812 | $1,386.32 |
| 2026-09-26 | $0.0002634 | $0.0002821 | $0.0002622 | $0.0002654 | $1,066.95 |
| 2026-09-25 | $0.0002729 | $0.0002821 | $0.0002525 | $0.0002634 | $859.68 |
| 2026-09-24 | $0.0002696 | $0.0002914 | $0.0002315 | $0.0002729 | $945.20 |
| 2026-09-23 | $0.000331 | $0.0003349 | $0.0002573 | $0.0002702 | $1,169.99 |
| 2026-09-22 | $0.0002692 | $0.0004453 | $0.0002565 | $0.000331 | $2,236.06 |
| 2026-09-21 | $0.0002765 | $0.0003065 | $0.0002265 | $0.0002692 | $1,612.54 |
| 2026-09-20 | $0.0002553 | $0.000335 | $0.00022065 | $0.0002765 | $1,712.70 |
| 2026-09-19 | $0.0002591 | $0.0002992 | $0.0002229 | $0.0002553 | $1,294.87 |
| 2026-09-18 | $0.0002833 | $0.0002912 | $0.00022065 | $0.0002591 | $1,306.75 |
| 2026-09-17 | $0.0002796 | $0.0003105 | $0.00021485 | $0.0002833 | $1,419.25 |
| 2026-09-16 | $0.00037325 | $0.00037375 | $0.00024365 | $0.0002796 | $978.07 |
| 2026-09-15 | $0.00027935 | $0.0005107 | $0.0002511 | $0.00037325 | $4,106.58 |
| 2026-09-14 | $0.0006725 | $0.0006785 | $0.000142 | $0.0002997 | $8,275.34 |