ZENC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00182728 | $0.00182743 | $0.00182722 | $0.00182737 | $6,747.00 |
| 2026-10-12 | $0.00182735 | $0.00182743 | $0.00182722 | $0.00182728 | $6,857.65 |
| 2026-10-11 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182731 | $7,023.69 |
| 2026-10-10 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182728 | $6,740.68 |
| 2026-10-09 | $0.00182727 | $0.00182743 | $0.00182722 | $0.00182736 | $6,663.79 |
| 2026-10-08 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182727 | $6,634.22 |
| 2026-10-07 | $0.00182742 | $0.00182743 | $0.00182722 | $0.0018274 | $6,944.12 |
| 2026-10-06 | $0.00182723 | $0.00182743 | $0.00182722 | $0.00182742 | $6,920.01 |
| 2026-10-05 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182737 | $6,748.21 |
| 2026-10-04 | $0.00182723 | $0.00182743 | $0.00182722 | $0.00182735 | $6,908.75 |
| 2026-10-03 | $0.00182725 | $0.00182743 | $0.00182722 | $0.00182741 | $6,704.45 |
| 2026-10-02 | $0.00182736 | $0.00182743 | $0.00182722 | $0.00182725 | $6,825.08 |
| 2026-10-01 | $0.00182729 | $0.00182743 | $0.00182722 | $0.00182722 | $6,846.53 |
| 2026-09-30 | $0.00182731 | $0.00182743 | $0.00182722 | $0.00182729 | $6,899.75 |
| 2026-09-29 | $0.00182731 | $0.00182743 | $0.00182722 | $0.00182733 | $6,800.41 |
| 2026-09-28 | $0.00182733 | $0.00182743 | $0.00182722 | $0.00182731 | $6,712.99 |
| 2026-09-27 | $0.00182737 | $0.00182743 | $0.00182722 | $0.00182733 | $6,953.97 |
| 2026-09-26 | $0.00182732 | $0.00182743 | $0.00182722 | $0.00182734 | $6,499.60 |
| 2026-09-25 | $0.00182737 | $0.00182743 | $0.00182722 | $0.00182732 | $6,871.46 |
| 2026-09-24 | $0.00182722 | $0.00182743 | $0.00182722 | $0.00182737 | $6,894.41 |
| 2026-09-23 | $0.00182734 | $0.00182743 | $0.00182722 | $0.00182733 | $6,542.56 |
| 2026-09-22 | $0.00182736 | $0.00182743 | $0.00182722 | $0.00182734 | $6,831.48 |
| 2026-09-21 | $0.00182729 | $0.00182743 | $0.00182722 | $0.00182729 | $6,827.38 |
| 2026-09-20 | $0.00182731 | $0.00182743 | $0.00182722 | $0.00182729 | $6,943.97 |
| 2026-09-19 | $0.00182737 | $0.00182743 | $0.00182722 | $0.00182731 | $6,696.12 |
| 2026-09-18 | $0.0018273 | $0.00182743 | $0.00182722 | $0.00182737 | $6,594.96 |
| 2026-09-17 | $0.00182732 | $0.00182743 | $0.00182722 | $0.0018273 | $6,761.90 |
| 2026-09-16 | $0.00182741 | $0.00182743 | $0.00182722 | $0.00182732 | $6,821.99 |
| 2026-09-15 | $0.00182724 | $0.00182743 | $0.00182722 | $0.00182732 | $6,947.75 |
| 2026-09-14 | $0.00182731 | $0.00182743 | $0.00182722 | $0.00182724 | $6,938.31 |