ZENIQ Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00315987 | $0.003498 | $0.00217822 | $0.003498 | $266.01 |
| 2026-10-12 | $0.00315987 | $0.00315987 | $0.00315987 | $0.00315987 | $0.00 |
| 2026-10-11 | $0.0025 | $0.00349998 | $0.0025 | $0.00315987 | $0.09 |
| 2026-10-10 | $0.00349998 | $0.00349998 | $0.0025 | $0.0025 | $50.00 |
| 2026-10-09 | $0.00312978 | $0.00349998 | $0.00185 | $0.00349998 | $41.72 |
| 2026-10-08 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00 |
| 2026-10-07 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00312978 | $0.00 |
| 2026-10-06 | $0.003999 | $0.003999 | $0.00312978 | $0.00312978 | $17.90 |
| 2026-10-05 | $0.00312468 | $0.003999 | $0.0031142 | $0.003999 | $222.89 |
| 2026-10-04 | $0.00300001 | $0.0037 | $0.00300001 | $0.00312468 | $20.80 |
| 2026-10-03 | $0.00202889 | $0.003698 | $0.00202889 | $0.00300001 | $48.45 |
| 2026-10-02 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00 |
| 2026-10-01 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00202889 | $0.00 |
| 2026-09-30 | $0.0017789 | $0.0038 | $0.0017789 | $0.00202889 | $114.75 |
| 2026-09-29 | $0.000801 | $0.0017789 | $0.000801 | $0.0017789 | $5.28 |
| 2026-09-28 | $0.001779 | $0.001779 | $0.000801 | $0.000801 | $11.11 |
| 2026-09-27 | $0.001769 | $0.001779 | $0.001769 | $0.001779 | $24.14 |
| 2026-09-26 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-25 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $49.71 |
| 2026-09-24 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $19.88 |
| 2026-09-23 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-22 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-21 | $0.001769 | $0.001769 | $0.000769 | $0.001769 | $13.75 |
| 2026-09-20 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $0.00 |
| 2026-09-19 | $0.001769 | $0.001769 | $0.001769 | $0.001769 | $92.97 |
| 2026-09-18 | $0.001773 | $0.001773 | $0.001769 | $0.001769 | $64.63 |
| 2026-09-17 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-16 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-15 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |
| 2026-09-14 | $0.001773 | $0.001773 | $0.001773 | $0.001773 | $0.00 |