ZENIX Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $44,518.77 |
| 2026-10-12 | $0.00000075 | $0.00000076 | $0.00000075 | $0.00000075 | $43,940.08 |
| 2026-10-11 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $21,530.40 |
| 2026-10-10 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $18,729.86 |
| 2026-10-09 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $32,758.38 |
| 2026-10-08 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $63,594.86 |
| 2026-10-07 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $59,415.48 |
| 2026-10-06 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $36,492.00 |
| 2026-10-05 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $46,010.65 |
| 2026-10-04 | $0.00000066 | $0.00000075 | $0.00000066 | $0.00000075 | $19,357.20 |
| 2026-10-03 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $17,239.87 |
| 2026-10-02 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $71,450.17 |
| 2026-10-01 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $48,075.90 |
| 2026-09-30 | $0.00000056 | $0.00000066 | $0.00000056 | $0.00000066 | $49,961.57 |
| 2026-09-29 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $41,253.11 |
| 2026-09-28 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $54,982.41 |
| 2026-09-27 | $0.00000056 | $0.00000056 | $0.00000056 | $0.00000056 | $24,064.97 |
| 2026-09-26 | $0.00000049 | $0.00000056 | $0.00000049 | $0.00000056 | $18,473.51 |
| 2026-09-25 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $45,356.44 |
| 2026-09-24 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $49,924.51 |
| 2026-09-23 | $0.00000049 | $0.00000049 | $0.00000049 | $0.00000049 | $58,944.45 |
| 2026-09-22 | $0.00000041 | $0.00000049 | $0.00000041 | $0.00000049 | $53,548.11 |
| 2026-09-21 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $88,189.39 |
| 2026-09-20 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $31,115.37 |
| 2026-09-19 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $28,863.33 |
| 2026-09-18 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $65,950.95 |
| 2026-09-17 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $33,539.82 |
| 2026-09-16 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $43,641.94 |
| 2026-09-15 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $60,297.34 |
| 2026-09-14 | $0.00000041 | $0.00000041 | $0.00000041 | $0.00000041 | $44,155.15 |