ZENT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0018711 | $0.00187657 | $0.00178864 | $0.0017954 | $3.05M |
| 2026-10-11 | $0.001866 | $0.0018755 | $0.0018557 | $0.00187085 | $1.40M |
| 2026-10-10 | $0.001799 | $0.00186932 | $0.00179169 | $0.00186559 | $1.11M |
| 2026-10-09 | $0.00181813 | $0.00190275 | $0.00178288 | $0.00179805 | $2.83M |
| 2026-10-08 | $0.001793 | $0.0019639 | $0.001783 | $0.00181738 | $2.24M |
| 2026-10-07 | $0.00189515 | $0.00189631 | $0.00180541 | $0.00181159 | $2.84M |
| 2026-10-06 | $0.00189909 | $0.0019034 | $0.00188391 | $0.00189538 | $1.54M |
| 2026-10-05 | $0.00189175 | $0.0019003 | $0.00176529 | $0.00189671 | $3.21M |
| 2026-10-04 | $0.00186458 | $0.00189854 | $0.00186367 | $0.00189109 | $1.78M |
| 2026-10-03 | $0.00188875 | $0.0019177 | $0.00185936 | $0.00186367 | $1.04M |
| 2026-10-02 | $0.0018734 | $0.00189825 | $0.00186688 | $0.00188973 | $2.62M |
| 2026-10-01 | $0.00186064 | $0.001879 | $0.00184826 | $0.00187445 | $1.77M |
| 2026-09-30 | $0.00189536 | $0.00189982 | $0.00184589 | $0.00185955 | $2.00M |
| 2026-09-29 | $0.00184889 | $0.00193142 | $0.00183256 | $0.00189845 | $1.55M |
| 2026-09-28 | $0.00186678 | $0.00189036 | $0.00183524 | $0.001843 | $2.90M |
| 2026-09-27 | $0.00192706 | $0.0019406 | $0.00185393 | $0.00186171 | $2.00M |
| 2026-09-26 | $0.00187373 | $0.00192973 | $0.00185367 | $0.00192687 | $1.32M |
| 2026-09-25 | $0.00184533 | $0.001877 | $0.00183394 | $0.00187667 | $1.91M |
| 2026-09-24 | $0.00183925 | $0.0018497 | $0.00181286 | $0.00184378 | $2.06M |
| 2026-09-23 | $0.00191131 | $0.00191792 | $0.001837 | $0.00184175 | $2.04M |
| 2026-09-22 | $0.00206063 | $0.00207687 | $0.0018705 | $0.00191077 | $2.26M |
| 2026-09-21 | $0.00173918 | $0.00250058 | $0.00172068 | $0.00207831 | $6.49M |
| 2026-09-20 | $0.00175023 | $0.00175677 | $0.00171163 | $0.00173745 | $1.99M |
| 2026-09-19 | $0.00173719 | $0.0017612 | $0.00172761 | $0.001751 | $1.44M |
| 2026-09-18 | $0.001705 | $0.00174062 | $0.001703 | $0.00173594 | $3.13M |
| 2026-09-17 | $0.00180678 | $0.00182811 | $0.00167284 | $0.001705 | $1.90M |
| 2026-09-16 | $0.00182875 | $0.00183327 | $0.00180427 | $0.00180653 | $2.17M |
| 2026-09-15 | $0.00192138 | $0.00192244 | $0.00182353 | $0.00182885 | $3.42M |
| 2026-09-14 | $0.00192518 | $0.0019325 | $0.00190213 | $0.00192288 | $2.62M |
| 2026-09-13 | $0.00194325 | $0.00194458 | $0.00190964 | $0.00192558 | $1.18M |